Thai Baht (THB) converted to Japanese Yen (JPY)conversion

History from 3301 to 3600

2024-04-22 17:51:39 : 671 Baht
2024-04-22 17:51:15 : 647 Baht
2024-04-22 17:50:52 : 623 Baht
2024-04-22 17:50:02 : 597 Baht
2024-04-22 17:49:58 : 596 Baht
2024-04-22 17:48:52 : 578 Baht
2024-04-22 17:48:40 : 587 Baht
2024-04-22 17:48:08 : 552 Baht
2024-04-22 17:48:03 : 553 Baht
2024-04-22 17:47:12 : 527 Baht
2024-04-22 17:46:17 : 501 Baht
2024-04-22 17:46:09 : 502 Baht
2024-04-22 17:46:00 : 505 Baht
2024-04-22 17:44:44 : 455 Baht
2024-04-22 17:44:09 : 432 Baht
2024-04-22 17:44:03 : 436 Baht
2024-04-22 17:43:07 : 408 Baht
2024-04-22 17:42:22 : 383 Baht
2024-04-22 17:42:16 : 382 Baht
2024-04-22 17:41:02 : 338 Baht
2024-04-22 17:40:29 : 311 Baht
2024-04-22 17:40:03 : 301 Baht
2024-04-22 17:39:55 : 303 Baht
2024-04-22 17:39:16 : 287 Baht
2024-04-22 17:36:47 : 357 Baht
2024-04-22 17:36:22 : 342 Baht
2024-04-22 11:32:50 : 10,449 Baht
2024-04-22 09:21:40 : 213 Baht
2024-04-21 08:46:51 : 17,255 Baht
2024-04-21 02:34:17 : 664 Baht
2024-04-21 02:33:11 : 14,753 Baht
2024-04-21 02:32:40 : 1,485 Baht
2024-04-21 02:32:13 : 574 Baht
2024-04-21 02:30:56 : 2,375 Baht
2024-04-21 02:30:01 : 1,687 Baht
2024-04-20 23:28:31 : 12,870 Baht
2024-04-20 23:27:59 : 4,655 Baht
2024-04-20 13:20:02 : 11,822 Baht
2024-04-20 13:19:48 : 16,436 Baht
2024-04-20 12:36:38 : 9,887 Baht
2024-04-20 12:34:28 : 33,820 Baht
2024-04-20 12:13:53 : 7,497 Baht
2024-04-20 12:13:39 : 77,142 Baht
2024-04-20 12:02:22 : 22,031 Baht
2024-04-20 12:01:48 : 16,437 Baht
2024-04-20 11:59:49 : 14,072 Baht
2024-04-20 11:57:59 : 7,151 Baht
2024-04-20 11:57:46 : 6,574 Baht
2024-04-20 06:40:04 : 27,033 Baht
2024-04-19 21:23:03 : 6,273 Baht
2024-04-19 18:27:22 : 179,500 Baht
2024-04-19 17:15:10 : 8,430,000,000 Baht
2024-04-19 15:52:14 : 1,733,000,000 Baht
2024-04-19 14:11:28 : 5,970 Baht
2024-04-18 23:34:07 : 541 Baht
2024-04-18 21:34:50 : 3,256 Baht
2024-04-18 16:04:35 : 2,040,000,000 Baht
2024-04-18 10:36:10 : 7,210 Baht
2024-04-17 21:39:55 : 6,460 Baht
2024-04-17 18:34:56 : 207,126,000,000 Baht
2024-04-17 14:14:46 : 76,000 Baht
2024-04-17 14:01:43 : 725 Baht
2024-04-16 22:48:37 : 11,313 Baht
2024-04-16 22:43:10 : 8,743 Baht
2024-04-16 16:29:45 : 32,080 Baht
2024-04-16 15:02:20 : 4,635 Baht
2024-04-16 12:38:17 : 2,093 Baht
2024-04-16 11:43:09 : 2,598 Baht
2024-04-16 09:39:29 : 238 Baht
2024-04-15 14:36:25 : 15,183 Baht
2024-04-14 19:33:16 : 234 Baht
2024-04-14 18:44:21 : 20,595 Baht
2024-04-14 18:44:13 : 420,595 Baht
2024-04-14 17:14:45 : 5,235 Baht
2024-04-14 11:51:23 : 251 Baht
2024-04-14 11:51:01 : 336 Baht
2024-04-13 18:13:30 : 439 Baht
2024-04-13 14:20:50 : 2,612 Baht
2024-04-13 14:19:37 : 26,125 Baht
2024-04-13 12:52:07 : 2,151 Baht
2024-04-12 22:54:47 : 10,894 Baht
2024-04-12 22:27:33 : 465 Baht
2024-04-12 14:36:17 : 409,000,000 Baht
2024-04-11 08:58:02 : 79,900 Baht
2024-04-10 12:58:45 : 2,744 Baht
2024-04-09 11:13:31 : 7,330 Baht
2024-04-08 14:42:17 : 2,086 Baht
2024-04-08 10:16:28 : 182,000 Baht
2024-04-08 10:05:19 : 45,475 Baht
2024-04-08 10:05:08 : 188,300 Baht
2024-04-07 22:11:32 : 1,584 Baht
2024-04-07 16:52:22 : 12,711 Baht
2024-04-07 15:32:26 : 17,373 Baht
2024-04-07 15:30:34 : 14,760 Baht
2024-04-07 14:39:05 : 14,385 Baht
2024-04-07 12:50:40 : 5,304 Baht
2024-04-06 23:50:28 : 9,465 Baht
2024-04-06 23:43:03 : 6,725 Baht
2024-04-06 13:28:35 : 4,778 Baht
2024-04-06 07:57:08 : 122,097 Baht
2024-04-06 00:31:50 : 1,149,000 Baht
2024-04-06 00:30:45 : 2,103 Baht
2024-04-05 19:01:05 : 41,500,000,000 Baht
2024-04-05 15:37:56 : 121 Baht
2024-04-05 14:41:35 : 17,526,000,000 Baht
2024-04-05 09:05:45 : 1,117 Baht
2024-04-05 05:45:02 : 5,733 Baht
2024-04-05 01:30:21 : 16,590 Baht
2024-04-05 01:02:28 : 778 Baht
2024-04-04 22:31:20 : 5,555 Baht
2024-04-04 18:48:21 : 10,986 Baht
2024-04-04 16:41:40 : 73,161,000,000 Baht
2024-04-04 14:44:36 : 1,005,000,000 Baht
2024-04-04 14:44:01 : 1,675,000,000 Baht
2024-04-04 06:44:57 : 659 Baht
2024-04-03 23:30:03 : 2,415 Baht
2024-04-03 21:46:06 : 1,570 Baht
2024-04-03 00:16:22 : 8,740 Baht
2024-04-03 00:15:52 : 11,940 Baht
2024-04-02 23:57:47 : 2,515 Baht
2024-04-02 19:32:40 : 24,155 Baht
2024-04-02 18:12:15 : 6,220 Baht
2024-04-02 15:23:57 : 118,500 Baht
2024-04-02 14:54:47 : 1,200,000,000,000 Baht
2024-04-02 14:31:06 : 13,600,000,000,000 Baht
2024-04-01 22:11:19 : 378 Baht
2024-04-01 19:09:13 : 1,007 Baht
2024-04-01 17:33:22 : 15,005,000,000 Baht
2024-04-01 16:24:46 : 350,290 Baht
2024-04-01 14:43:06 : 1,018 Baht
2024-04-01 14:37:38 : 1,050,000 Baht
2024-04-01 12:17:38 : 1,102 Baht
2024-03-31 21:30:19 : 22,059,858 Baht
2024-03-31 20:49:05 : 4,737 Baht
2024-03-31 20:48:03 : 1,065 Baht
2024-03-31 20:42:57 : 438 Baht
2024-03-30 21:48:39 : 672 Baht
2024-03-30 17:37:52 : 2,934 Baht
2024-03-30 17:37:31 : 293,485 Baht
2024-03-30 15:26:17 : 5,820 Baht
2024-03-30 00:53:03 : 73,000,000 Baht
2024-03-29 19:46:13 : 248,000,000,000 Baht
2024-03-29 13:07:28 : 45,020,000 Baht
2024-03-29 11:22:31 : 21,880 Baht
2024-03-28 20:17:27 : 11,130 Baht
2024-03-28 18:37:59 : 19,410 Baht
2024-03-28 17:58:22 : 58,980 Baht
2024-03-28 16:29:18 : 10,620 Baht
2024-03-28 15:08:11 : 56,542,000,000 Baht
2024-03-28 13:53:58 : 1,062,000 Baht
2024-03-28 12:18:12 : 11,820 Baht
2024-03-27 21:51:49 : 12,337 Baht
2024-03-27 21:19:44 : 4,375 Baht
2024-03-27 17:45:45 : 549,000 Baht
2024-03-27 16:58:59 : 3,200,000,000 Baht
2024-03-27 14:55:28 : 25,239,000 Baht
2024-03-27 14:55:09 : 25,239 Baht
2024-03-27 08:56:32 : 1,224 Baht
2024-03-26 23:16:00 : 8,637 Baht
2024-03-26 23:08:56 : 6,389 Baht
2024-03-26 22:40:02 : 7,265 Baht
2024-03-26 22:28:48 : 7,917 Baht
2024-03-26 22:27:03 : 8,793 Baht
2024-03-26 19:17:30 : 860,000 Baht
2024-03-26 18:14:27 : 9,430 Baht
2024-03-26 17:40:49 : 20,250 Baht
2024-03-26 15:03:29 : 250,800 Baht
2024-03-26 12:36:11 : 188,619 Baht
2024-03-26 07:58:28 : 8,890 Baht
2024-03-25 22:27:09 : 12,598 Baht
2024-03-25 18:09:31 : 6,886 Baht
2024-03-25 12:44:08 : 22,600,000,000 Baht
2024-03-25 07:45:25 : 2,510 Baht
2024-03-24 20:12:42 : 480,000,000 Baht
2024-03-23 23:20:53 : 13,260 Baht
2024-03-23 23:12:15 : 6,630 Baht
2024-03-23 19:46:12 : 1,357 Baht
2024-03-22 15:58:11 : 12,143,000,000 Baht
2024-03-22 15:58:05 : 1,214,300,000 Baht
2024-03-22 09:28:33 : 915 Baht
2024-03-21 21:01:22 : 2,125 Baht
2024-03-21 18:39:52 : 56,155,000,000 Baht
2024-03-21 18:03:36 : 7,990,000 Baht
2024-03-21 17:28:40 : 8,910 Baht
2024-03-21 17:26:37 : 89,100 Baht
2024-03-21 15:58:43 : 36,554,000,000 Baht
2024-03-21 15:29:34 : 1,059 Baht
2024-03-21 15:01:19 : 3,921,000,000 Baht
2024-03-21 14:02:33 : 34,022 Baht
2024-03-21 10:15:01 : 1,922,000 Baht
2024-03-20 20:13:36 : 234,651 Baht
2024-03-20 18:46:51 : 120,000,000,000 Baht
2024-03-20 17:56:54 : 259,000 Baht
2024-03-20 15:55:01 : 1,057,000,000 Baht
2024-03-20 14:47:56 : 770,000,000 Baht
2024-03-19 18:53:23 : 9,484,000,000 Baht
2024-03-19 17:49:43 : 9,500,000,000 Baht
2024-03-19 17:49:39 : 95,000,000,000 Baht
2024-03-19 17:11:44 : 1,790,000,000 Baht
2024-03-19 12:22:27 : 154 Baht
2024-03-19 06:03:41 : 29,700 Baht
2024-03-18 21:47:04 : 6,480 Baht
2024-03-18 15:14:33 : 66,000,000,000 Baht
2024-03-18 15:14:29 : 660,000,000,000 Baht
2024-03-17 19:17:49 : 2,673 Baht
2024-03-17 08:43:41 : 4,520 Baht
2024-03-16 22:38:54 : 394,000 Baht
2024-03-16 18:37:40 : 2,395 Baht
2024-03-16 09:52:39 : 5,570 Baht
2024-03-16 01:25:23 : 2,253 Baht
2024-03-16 00:50:36 : 3,755 Baht
2024-03-15 21:48:39 : 7,915 Baht
2024-03-15 20:25:44 : 4,710 Baht
2024-03-15 18:12:52 : 23,850 Baht
2024-03-15 17:10:29 : 9,009 Baht
2024-03-14 18:42:51 : 23,488,000,000 Baht
2024-03-14 18:42:37 : 4,600,000,000 Baht
2024-03-14 18:00:10 : 18,785 Baht
2024-03-14 15:29:33 : 50,930 Baht
2024-03-14 15:03:24 : 9,520 Baht
2024-03-14 10:36:15 : 1,841 Baht
2024-03-13 19:08:30 : 5,437 Baht
2024-03-13 17:34:19 : 7,213,000,000 Baht
2024-03-13 12:45:59 : 12,390,000 Baht
2024-03-13 01:26:07 : 797 Baht
2024-03-13 01:25:19 : 3,493 Baht
2024-03-12 20:58:23 : 153,911 Baht
2024-03-12 20:58:19 : 137,981 Baht
2024-03-12 20:58:12 : 135,220 Baht
2024-03-12 20:58:08 : 131,411 Baht
2024-03-12 20:58:04 : 122,213 Baht
2024-03-12 20:57:50 : 102,981 Baht
2024-03-12 20:57:44 : 90,864 Baht
2024-03-12 20:57:35 : 90,688 Baht
2024-03-12 20:57:25 : 87,794 Baht
2024-03-12 18:26:15 : 7,500,000,000 Baht
2024-03-12 18:26:11 : 750,000,000 Baht
2024-03-12 16:51:31 : 12,626 Baht
2024-03-12 15:20:31 : 930,000,000 Baht
2024-03-12 14:57:45 : 13,877 Baht
2024-03-11 21:58:30 : 1,122,000 Baht
2024-03-11 21:36:31 : 2,976 Baht
2024-03-11 19:38:27 : 274,000 Baht
2024-03-11 18:33:49 : 910,000 Baht
2024-03-11 15:51:00 : 2,545,000,000 Baht
2024-03-11 13:29:47 : 872 Baht
2024-03-11 10:36:17 : 34,070 Baht
2024-03-11 00:14:10 : 404 Baht
2024-03-10 23:26:58 : 5,150 Baht
2024-03-10 19:20:53 : 36,825 Baht
2024-03-10 18:56:36 : 8,790 Baht
2024-03-10 18:48:48 : 803 Baht
2024-03-10 18:07:51 : 327 Baht
2024-03-10 16:07:20 : 73 Baht
2024-03-10 16:00:18 : 2,470 Baht
2024-03-10 14:50:29 : 809 Baht
2024-03-09 22:17:16 : 2,282 Baht
2024-03-09 21:15:59 : 204 Baht
2024-03-09 19:57:08 : 32,025 Baht
2024-03-09 18:35:34 : 53,695 Baht
2024-03-09 18:11:28 : 44,480 Baht
2024-03-09 16:13:20 : 18,990 Baht
2024-03-08 17:54:09 : 11,520 Baht
2024-03-08 17:51:21 : 65,028 Baht
2024-03-08 17:47:17 : 6,502,802 Baht
2024-03-08 13:39:30 : 2,124 Baht
2024-03-08 05:36:06 : 17,240 Baht
2024-03-08 05:35:19 : 16,490 Baht
2024-03-07 22:12:38 : 1,940 Baht
2024-03-07 20:55:37 : 832 Baht
2024-03-07 16:58:17 : 3,945,000,000 Baht
2024-03-07 16:46:19 : 237,846 Baht
2024-03-07 14:52:06 : 11,550,000,000 Baht
2024-03-07 11:18:43 : 76,000,000,000 Baht
2024-03-07 07:25:43 : 1,155 Baht
2024-03-06 20:49:39 : 377 Baht
2024-03-06 18:25:34 : 614 Baht
2024-03-06 16:02:00 : 7,806,000,000 Baht
2024-03-06 13:29:05 : 1,350,000 Baht
2024-03-06 04:03:42 : 3,926 Baht
2024-03-06 04:03:31 : 39,260 Baht
2024-03-05 22:40:27 : 14,105 Baht
2024-03-05 18:06:30 : 93,600 Baht
2024-03-05 17:57:31 : 84,336 Baht
2024-03-05 17:55:14 : 3,766 Baht
2024-03-05 17:43:40 : 4,675 Baht
2024-03-05 16:39:35 : 1,220,000,000 Baht
2024-03-05 16:29:52 : 49,880 Baht
2024-03-05 16:29:39 : 64,350 Baht
2024-03-05 14:24:04 : 2,110 Baht
2024-03-05 13:39:27 : 620,900 Baht
2024-03-05 12:27:31 : 4,790 Baht
2024-03-04 22:24:02 : 304 Baht
2024-03-04 22:23:57 : 506 Baht
2024-03-04 21:52:29 : 629 Baht
2024-03-04 21:33:13 : 8,120 Baht
2024-03-04 17:14:39 : 126,900 Baht
2024-03-04 15:37:14 : 273,000,000 Baht
2024-03-04 15:37:08 : 2,730,000,000 Baht
2024-03-04 15:37:03 : 27,300,000 Baht