Thai Baht (THB) converted to Japanese Yen (JPY)conversion

History from 2401 to 2700

2024-09-27 20:44:46 : 12,675 Baht
2024-09-27 18:43:49 : 19,145,000,000 Baht
2024-09-27 16:48:59 : 1,590,000 Baht
2024-09-27 15:36:48 : 9,930 Baht
2024-09-27 15:35:00 : 8,770 Baht
2024-09-27 12:20:35 : 10,600 Baht
2024-09-26 08:10:33 : 2,275 Baht
2024-09-26 00:07:54 : 456 Baht
2024-09-25 23:01:44 : 49,440 Baht
2024-09-25 23:00:49 : 37,700 Baht
2024-09-25 21:35:46 : 194,843 Baht
2024-09-25 20:55:22 : 337 Baht
2024-09-25 20:16:48 : 207,000 Baht
2024-09-25 18:54:27 : 729,657 Baht
2024-09-25 17:34:20 : 52,560,000,000 Baht
2024-09-25 17:11:17 : 2,824 Baht
2024-09-25 16:59:19 : 431 Baht
2024-09-25 15:27:03 : 520,000 Baht
2024-09-25 12:09:39 : 13,440 Baht
2024-09-25 07:49:18 : 3,270 Baht
2024-09-24 15:20:16 : 603,000,000 Baht
2024-09-24 11:36:47 : 726 Baht
2024-09-24 09:51:51 : 1,600,000,000 Baht
2024-09-23 23:50:08 : 32,575 Baht
2024-09-23 10:25:59 : 530,000,000,000 Baht
2024-09-23 07:33:05 : 19,250 Baht
2024-09-22 20:55:10 : 490,000 Baht
2024-09-22 19:53:06 : 3,440 Baht
2024-09-21 11:16:40 : 51,000 Baht
2024-09-21 09:07:06 : 620 Baht
2024-09-21 00:01:20 : 99,999 Baht
2024-09-20 18:43:26 : 640,000,000 Baht
2024-09-20 17:38:52 : 650,000,000 Baht
2024-09-20 16:27:19 : 605,000,000 Baht
2024-09-20 07:08:56 : 2,772 Baht
2024-09-19 18:39:30 : 1,050,000,000,000 Baht
2024-09-19 15:35:45 : 5,530 Baht
2024-09-19 15:30:53 : 49,330 Baht
2024-09-19 15:29:39 : 92,530 Baht
2024-09-19 15:13:05 : 4,000,000,000 Baht
2024-09-19 12:58:31 : 5,870 Baht
2024-09-19 12:57:41 : 4,025 Baht
2024-09-19 11:52:41 : 6,516 Baht
2024-09-19 11:02:49 : 2,777 Baht
2024-09-19 09:52:06 : 98 Baht
2024-09-18 23:02:01 : 46,700 Baht
2024-09-18 17:47:25 : 23,800 Baht
2024-09-18 16:26:47 : 28,500,000,000 Baht
2024-09-18 11:50:04 : 4,752,000 Baht
2024-09-17 22:15:08 : 6,100 Baht
2024-09-17 15:54:51 : 1,314 Baht
2024-09-17 15:12:14 : 46,500,000,000 Baht
2024-09-17 00:12:03 : 11,290 Baht
2024-09-16 23:41:12 : 88,800 Baht
2024-09-16 17:03:21 : 57,000,000 Baht
2024-09-15 18:38:54 : 651 Baht
2024-09-15 16:03:19 : 286 Baht
2024-09-15 15:27:03 : 174 Baht
2024-09-15 12:35:28 : 449 Baht
2024-09-15 00:02:38 : 64,900 Baht
2024-09-14 22:45:25 : 297 Baht
2024-09-14 16:57:59 : 533 Baht
2024-09-14 15:42:20 : 76,200 Baht
2024-09-13 18:00:07 : 114,800 Baht
2024-09-13 16:13:22 : 1,836 Baht
2024-09-13 16:13:13 : 1,036 Baht
2024-09-13 14:42:37 : 2,351 Baht
2024-09-13 14:32:40 : 2,271 Baht
2024-09-13 12:22:51 : 47,246 Baht
2024-09-13 12:22:35 : 4,726 Baht
2024-09-12 23:43:45 : 12,838 Baht
2024-09-12 23:05:25 : 4,870 Baht
2024-09-12 22:55:08 : 59,403 Baht
2024-09-12 22:43:29 : 5,440 Baht
2024-09-12 15:37:23 : 2,800,000,000 Baht
2024-09-12 14:51:08 : 1,210 Baht
2024-09-12 13:53:29 : 25,400 Baht
2024-09-12 09:49:45 : 18,550 Baht
2024-09-12 09:49:26 : 11,450 Baht
2024-09-12 01:56:46 : 8,804 Baht
2024-09-12 01:55:00 : 8,700 Baht
2024-09-11 17:52:44 : 1,179,000 Baht
2024-09-11 17:52:21 : 979,000 Baht
2024-09-11 15:37:30 : 102,800 Baht
2024-09-11 15:37:12 : 42,400 Baht
2024-09-11 13:21:55 : 1,435 Baht
2024-09-11 12:56:09 : 407 Baht
2024-09-11 09:35:44 : 131,000 Baht
2024-09-11 02:00:59 : 2,140,000 Baht
2024-09-10 22:46:00 : 388 Baht
2024-09-10 22:23:40 : 3,340 Baht
2024-09-10 22:22:01 : 4,815 Baht
2024-09-10 22:20:48 : 17,300 Baht
2024-09-10 17:00:27 : 18,600,000,000,000 Baht
2024-09-10 10:42:13 : 20,358 Baht
2024-09-10 09:52:52 : 5,334 Baht
2024-09-09 18:42:26 : 1,500,000,000,000 Baht
2024-09-09 17:13:21 : 570,000,000 Baht
2024-09-09 16:30:10 : 5,920 Baht
2024-09-09 16:29:50 : 6,740 Baht
2024-09-09 16:29:33 : 4,515 Baht
2024-09-09 16:09:42 : 137,700,000,000 Baht
2024-09-09 14:23:24 : 11,910 Baht
2024-09-09 14:17:27 : 8,645 Baht
2024-09-09 13:37:53 : 2,368 Baht
2024-09-09 11:21:53 : 1,904 Baht
2024-09-09 11:01:06 : 592 Baht
2024-09-09 10:02:50 : 975 Baht
2024-09-08 16:07:20 : 4,920 Baht
2024-09-08 10:09:46 : 52,900 Baht
2024-09-07 18:05:06 : 80,026 Baht
2024-09-07 16:16:55 : 2,653,200 Baht
2024-09-07 16:15:39 : 265,320 Baht
2024-09-07 16:15:27 : 26,532 Baht
2024-09-07 15:56:25 : 129,715 Baht
2024-09-07 14:36:59 : 2,798 Baht
2024-09-06 19:09:53 : 536 Baht
2024-09-06 15:36:17 : 944,800,000 Baht
2024-09-06 06:33:46 : 24,460 Baht
2024-09-05 23:51:10 : 3,993 Baht
2024-09-05 23:38:11 : 4,678 Baht
2024-09-05 22:30:01 : 243,000 Baht
2024-09-05 19:11:14 : 15,189 Baht
2024-09-05 16:58:43 : 68,000 Baht
2024-09-05 11:54:30 : 559 Baht
2024-09-05 11:05:59 : 1,338 Baht
2024-09-05 10:55:29 : 704 Baht
2024-09-05 08:54:58 : 168 Baht
2024-09-05 08:51:57 : 10,860 Baht
2024-09-05 08:43:20 : 96 Baht
2024-09-05 00:21:05 : 215,000 Baht
2024-09-04 17:20:52 : 25,200,000 Baht
2024-09-04 17:11:02 : 5,200,000,000 Baht
2024-09-04 15:21:56 : 45,500 Baht
2024-09-04 13:23:25 : 43,000,000 Baht
2024-09-04 11:03:56 : 2,311 Baht
2024-09-04 02:04:15 : 20,060 Baht
2024-09-03 15:21:48 : 42,000,000,000 Baht
2024-09-02 23:07:26 : 1,032 Baht
2024-09-02 23:07:19 : 9,240 Baht
2024-09-02 22:58:15 : 86,000 Baht
2024-09-02 19:46:33 : 1,395 Baht
2024-09-02 18:23:01 : 13,700 Baht
2024-09-02 14:50:20 : 393,000,000,000 Baht
2024-09-02 14:46:20 : 7,150 Baht
2024-09-02 12:21:18 : 2,345 Baht
2024-09-02 12:20:40 : 234,500 Baht
2024-09-02 12:20:19 : 234,000 Baht
2024-09-02 00:22:41 : 840 Baht
2024-08-31 22:54:52 : 940,000 Baht
2024-08-31 14:15:46 : 5,630 Baht
2024-08-31 12:42:55 : 7,918 Baht
2024-08-31 08:51:09 : 50,150 Baht
2024-08-31 06:29:28 : 35,700 Baht
2024-08-30 19:35:24 : 51,001 Baht
2024-08-30 16:44:29 : 577 Baht
2024-08-30 14:31:38 : 2,625 Baht
2024-08-30 10:38:29 : 1,259 Baht
2024-08-29 18:59:33 : 3,750 Baht
2024-08-29 18:23:47 : 6,140 Baht
2024-08-29 18:04:36 : 6,915,000,000 Baht
2024-08-29 16:50:54 : 2,325,000,000 Baht
2024-08-29 14:58:11 : 450,000,000,000 Baht
2024-08-29 14:57:31 : 4,500,000,000,000 Baht
2024-08-29 13:23:41 : 16,575 Baht
2024-08-29 10:15:31 : 11,375 Baht
2024-08-28 18:02:59 : 890,000 Baht
2024-08-28 15:40:18 : 525,000,000 Baht
2024-08-28 14:40:06 : 684 Baht
2024-08-28 07:36:17 : 248,000 Baht
2024-08-28 00:28:02 : 8,050 Baht
2024-08-27 15:42:40 : 141,000,000 Baht
2024-08-27 12:52:57 : 1,056 Baht
2024-08-26 23:14:14 : 634,200 Baht
2024-08-26 19:04:43 : 205,000 Baht
2024-08-26 17:39:35 : 5,990,000 Baht
2024-08-25 16:26:59 : 13,600 Baht
2024-08-24 23:26:24 : 18,920 Baht
2024-08-24 22:58:37 : 3,951 Baht
2024-08-24 22:55:56 : 2,184 Baht
2024-08-24 22:53:28 : 1,764 Baht
2024-08-24 20:44:16 : 26,400 Baht
2024-08-24 16:10:43 : 107,000,000,000 Baht
2024-08-23 18:02:07 : 444 Baht
2024-08-23 15:30:55 : 25,700,000,000 Baht
2024-08-23 14:06:55 : 13,490 Baht
2024-08-23 00:10:18 : 244 Baht
2024-08-22 22:52:04 : 1,999 Baht
2024-08-22 17:18:17 : 484,000,000 Baht
2024-08-22 16:37:34 : 5,384,000,000 Baht
2024-08-21 23:02:22 : 2,071 Baht
2024-08-21 20:10:48 : 5,050 Baht
2024-08-21 18:26:28 : 207,000,000 Baht
2024-08-21 18:05:19 : 1,328,000,000 Baht
2024-08-21 16:45:02 : 4,505,000,000 Baht
2024-08-20 23:56:51 : 23,775 Baht
2024-08-20 23:55:40 : 32,249 Baht
2024-08-20 23:49:01 : 59,600 Baht
2024-08-20 23:47:51 : 119,200 Baht
2024-08-20 23:46:43 : 256,280 Baht
2024-08-20 16:41:38 : 11,240 Baht
2024-08-20 16:07:23 : 3,943 Baht
2024-08-20 16:07:08 : 2,106 Baht
2024-08-20 15:39:11 : 136,000,000 Baht
2024-08-20 14:27:22 : 25,830 Baht
2024-08-20 09:39:42 : 4,940 Baht
2024-08-19 18:05:26 : 5,902,000,000 Baht
2024-08-19 10:09:35 : 257 Baht
2024-08-19 05:58:26 : 3,515 Baht
2024-08-19 05:57:57 : 4,212 Baht
2024-08-18 21:56:23 : 180,960 Baht
2024-08-18 21:55:09 : 218,400 Baht
2024-08-18 13:56:00 : 11,560 Baht
2024-08-17 16:50:39 : 2,760 Baht
2024-08-17 15:58:21 : 177,000 Baht
2024-08-17 12:36:09 : 731 Baht
2024-08-16 19:49:25 : 162 Baht
2024-08-16 18:35:28 : 14,483,000,000 Baht
2024-08-16 16:22:35 : 25,820,000,000 Baht
2024-08-16 15:34:01 : 19,837,000,000 Baht
2024-08-16 14:35:50 : 87 Baht
2024-08-16 08:40:37 : 2,845 Baht
2024-08-16 06:26:35 : 67,338 Baht
2024-08-16 01:16:44 : 23,300 Baht
2024-08-15 16:02:50 : 232,000,000 Baht
2024-08-15 08:30:10 : 405 Baht
2024-08-15 02:57:32 : 5,115 Baht
2024-08-14 18:19:04 : 2,692,000,000 Baht
2024-08-14 17:56:22 : 16,600 Baht
2024-08-14 15:29:53 : 4,642,000,000 Baht
2024-08-14 08:04:35 : 586 Baht
2024-08-13 16:11:00 : 4,549,000,000 Baht
2024-08-12 23:11:57 : 1,622 Baht
2024-08-12 21:13:36 : 670 Baht
2024-08-12 16:58:03 : 21,000,000 Baht
2024-08-12 14:42:55 : 4,630 Baht
2024-08-12 04:27:50 : 11,615 Baht
2024-08-12 02:35:58 : 4,554 Baht
2024-08-11 21:23:54 : 1,430 Baht
2024-08-11 21:11:25 : 1,965 Baht
2024-08-11 14:11:50 : 57,900 Baht
2024-08-11 14:07:03 : 1,870,000 Baht
2024-08-10 19:37:17 : 4,003 Baht
2024-08-09 23:02:01 : 6,340 Baht
2024-08-09 16:27:37 : 154,672,000,000 Baht
2024-08-09 08:59:53 : 108,000 Baht
2024-08-09 04:04:22 : 2,071,000 Baht
2024-08-09 04:04:10 : 20,710 Baht
2024-08-07 22:43:31 : 626 Baht
2024-08-07 22:13:54 : 2,150 Baht
2024-08-07 21:10:02 : 1,408 Baht
2024-08-07 20:56:04 : 400,100 Baht
2024-08-07 18:28:07 : 23,000,000,000 Baht
2024-08-07 14:46:47 : 42,350 Baht
2024-08-07 12:01:17 : 112 Baht
2024-08-06 21:13:26 : 7,299 Baht
2024-08-06 18:13:47 : 4,371 Baht
2024-08-06 16:10:44 : 41,772,000,000 Baht
2024-08-05 22:21:22 : 214,000 Baht
2024-08-05 20:12:57 : 23,600 Baht
2024-08-05 16:44:14 : 2,065 Baht
2024-08-05 14:14:29 : 2,451 Baht
2024-08-05 11:48:01 : 2,442 Baht
2024-08-04 12:55:56 : 71,760 Baht
2024-08-04 12:54:31 : 3,120 Baht
2024-08-04 01:55:17 : 2,060 Baht
2024-08-03 18:33:48 : 5,705 Baht
2024-08-02 23:19:29 : 17,150 Baht
2024-08-02 22:12:42 : 11,270 Baht
2024-08-02 20:54:46 : 5,101 Baht
2024-08-02 19:59:03 : 1,115,500,000 Baht
2024-08-02 17:43:51 : 3,335,000,000 Baht
2024-08-02 15:35:09 : 2,901 Baht
2024-08-02 14:07:56 : 7,068 Baht
2024-08-02 01:50:26 : 18,870 Baht
2024-08-01 18:47:26 : 78,600 Baht
2024-08-01 11:00:43 : 24,400 Baht
2024-07-31 18:07:03 : 2,100,000,000 Baht
2024-07-31 17:51:46 : 948 Baht
2024-07-31 17:35:38 : 368,000,000 Baht
2024-07-31 16:06:01 : 10,670,000,000 Baht
2024-07-31 15:21:57 : 2,880,000,000 Baht
2024-07-31 02:29:26 : 6,650 Baht
2024-07-30 23:12:52 : 6,393 Baht
2024-07-30 19:23:01 : 2,283 Baht
2024-07-30 19:20:54 : 102 Baht
2024-07-30 18:27:40 : 432,000,000 Baht
2024-07-30 16:54:38 : 3,130 Baht
2024-07-30 15:23:20 : 1,160,000,000 Baht
2024-07-30 13:48:40 : 134,400 Baht
2024-07-30 13:48:23 : 67,200 Baht
2024-07-30 01:41:30 : 10,650 Baht
2024-07-29 23:06:46 : 13,990 Baht
2024-07-29 17:55:01 : 1,294 Baht
2024-07-29 17:34:34 : 12,420 Baht
2024-07-29 17:28:48 : 888,000 Baht
2024-07-29 15:26:31 : 613 Baht
2024-07-29 15:26:05 : 3,531 Baht
2024-07-29 02:46:11 : 14,080 Baht
2024-07-29 01:04:41 : 13,390 Baht