Thai Baht (THB) converted to Japanese Yen (JPY)conversion

History from 1501 to 1800

2025-02-10 17:55:04 : 159 Baht
2025-02-10 17:31:28 : 486 Baht
2025-02-10 17:24:44 : 89 Baht
2025-02-10 17:00:45 : 1,800,000,000 Baht
2025-02-10 01:52:43 : 4,880 Baht
2025-02-10 01:51:06 : 428 Baht
2025-02-09 23:52:05 : 2,590,000 Baht
2025-02-09 15:11:44 : 8,640 Baht
2025-02-09 14:42:46 : 289,000 Baht
2025-02-09 13:20:01 : 282 Baht
2025-02-09 09:05:07 : 33,900 Baht
2025-02-08 23:17:39 : 555 Baht
2025-02-08 21:15:59 : 674 Baht
2025-02-08 18:32:39 : 1,190 Baht
2025-02-08 15:51:15 : 3,150 Baht
2025-02-08 15:06:37 : 8,323 Baht
2025-02-08 14:51:54 : 8,600 Baht
2025-02-08 14:14:16 : 3,336 Baht
2025-02-08 11:19:26 : 2,670 Baht
2025-02-08 02:40:40 : 135,000,000 Baht
2025-02-08 01:16:34 : 32 Baht
2025-02-07 18:44:38 : 38,620 Baht
2025-02-07 17:24:08 : 9,267 Baht
2025-02-07 16:27:23 : 2,630 Baht
2025-02-07 15:43:37 : 52,000,000,000 Baht
2025-02-07 15:11:58 : 5,130 Baht
2025-02-07 14:06:19 : 26,300 Baht
2025-02-07 13:25:57 : 9,400 Baht
2025-02-07 10:48:53 : 5,600 Baht
2025-02-07 01:49:45 : 9,340 Baht
2025-02-06 22:34:35 : 1,305 Baht
2025-02-06 06:27:42 : 7,562 Baht
2025-02-06 06:27:23 : 22,620 Baht
2025-02-06 06:20:46 : 8,260 Baht
2025-02-06 06:20:15 : 84,370 Baht
2025-02-06 00:54:40 : 113,000 Baht
2025-02-06 00:54:10 : 11,300 Baht
2025-02-06 00:07:03 : 209 Baht
2025-02-05 16:00:10 : 659,000,000 Baht
2025-02-05 14:48:12 : 11 Baht
2025-02-05 13:41:10 : 126 Baht
2025-02-04 22:34:17 : 4,530 Baht
2025-02-04 14:08:48 : 410 Baht
2025-02-04 00:02:23 : 9,200 Baht
2025-02-03 22:59:42 : 14,500 Baht
2025-02-03 22:59:10 : 26,500 Baht
2025-02-03 17:00:22 : 10,990 Baht
2025-02-03 16:16:17 : 148,000 Baht
2025-02-03 15:57:58 : 1,724,141 Baht
2025-02-03 14:48:56 : 17,550,000,000 Baht
2025-02-03 14:14:34 : 2,830 Baht
2025-02-03 11:34:25 : 701 Baht
2025-02-03 11:34:09 : 564 Baht
2025-02-03 11:34:01 : 122 Baht
2025-02-03 10:15:23 : 14,040 Baht
2025-02-03 09:24:28 : 16,300 Baht
2025-02-02 20:51:07 : 5,444 Baht
2025-02-02 19:57:14 : 17,579 Baht
2025-02-02 19:55:48 : 5,776 Baht
2025-02-02 01:54:36 : 7,790 Baht
2025-02-02 01:12:33 : 4,527 Baht
2025-02-01 21:44:00 : 34,800 Baht
2025-02-01 00:16:55 : 103,000 Baht
2025-01-31 18:02:06 : 1,769 Baht
2025-01-31 17:05:40 : 5,060 Baht
2025-01-30 23:12:14 : 347 Baht
2025-01-30 19:48:47 : 7,996 Baht
2025-01-30 19:48:03 : 799,654 Baht
2025-01-30 14:43:20 : 1,700,000,000 Baht
2025-01-30 09:54:48 : 32,700 Baht
2025-01-29 22:00:03 : 372 Baht
2025-01-29 21:19:35 : 460 Baht
2025-01-29 17:42:57 : 52,380,000,000 Baht
2025-01-29 16:05:33 : 7,920,000 Baht
2025-01-28 20:50:21 : 2,352 Baht
2025-01-28 17:56:51 : 216,000 Baht
2025-01-28 17:55:42 : 218,000 Baht
2025-01-28 16:52:29 : 13,510 Baht
2025-01-28 16:45:52 : 237,600 Baht
2025-01-28 16:45:45 : 2,376,000,000 Baht
2025-01-28 15:43:19 : 1,504,000,000 Baht
2025-01-28 14:43:22 : 1,926 Baht
2025-01-28 14:24:51 : 6,240 Baht
2025-01-28 12:10:28 : 2,615 Baht
2025-01-28 11:42:23 : 5,200 Baht
2025-01-28 00:02:40 : 145,000 Baht
2025-01-27 22:50:05 : 3,029 Baht
2025-01-27 21:15:41 : 2,950 Baht
2025-01-27 19:04:37 : 548 Baht
2025-01-27 14:07:03 : 28,800 Baht
2025-01-27 10:15:49 : 42,000,000 Baht
2025-01-26 22:01:23 : 1,893 Baht
2025-01-26 21:21:32 : 1,509 Baht
2025-01-26 20:37:19 : 5,220 Baht
2025-01-26 18:23:05 : 4,999 Baht
2025-01-26 17:30:02 : 12,800 Baht
2025-01-26 16:19:31 : 22,580 Baht
2025-01-26 10:51:06 : 29,300 Baht
2025-01-26 01:56:52 : 51,700 Baht
2025-01-25 00:02:26 : 581 Baht
2025-01-24 20:42:46 : 699 Baht
2025-01-24 19:46:18 : 14,300 Baht
2025-01-24 18:57:51 : 30,850,000,000 Baht
2025-01-24 17:51:16 : 580,000 Baht
2025-01-24 15:12:50 : 12,140 Baht
2025-01-24 15:10:47 : 1,170 Baht
2025-01-24 13:22:01 : 910 Baht
2025-01-23 23:56:46 : 7,300 Baht
2025-01-23 14:13:45 : 3,960 Baht
2025-01-23 12:14:48 : 3,450 Baht
2025-01-23 10:10:24 : 1,090,000 Baht
2025-01-22 19:08:45 : 706 Baht
2025-01-22 16:44:13 : 56,000 Baht
2025-01-22 14:41:47 : 440,000 Baht
2025-01-22 11:46:20 : 8,545 Baht
2025-01-22 11:46:03 : 11,892 Baht
2025-01-22 08:41:45 : 16 Baht
2025-01-21 21:37:42 : 56,460 Baht
2025-01-21 21:37:30 : 5,460 Baht
2025-01-21 19:37:54 : 380,000,000 Baht
2025-01-21 18:57:16 : 2,890 Baht
2025-01-21 17:07:35 : 537 Baht
2025-01-21 16:26:19 : 3,900,000 Baht
2025-01-21 13:36:18 : 29,000 Baht
2025-01-21 12:01:36 : 46,800 Baht
2025-01-21 07:21:03 : 1,010 Baht
2025-01-21 05:51:11 : 960,890 Baht
2025-01-21 04:49:11 : 2,468 Baht
2025-01-21 04:48:36 : 871 Baht
2025-01-20 15:25:11 : 11,295 Baht
2025-01-20 13:50:33 : 4,485,000,000 Baht
2025-01-20 13:45:38 : 6 Baht
2025-01-20 08:27:32 : 22,850 Baht
2025-01-19 23:22:58 : 22,600 Baht
2025-01-19 22:52:36 : 1,396 Baht
2025-01-19 19:52:45 : 185 Baht
2025-01-19 18:57:38 : 9,450 Baht
2025-01-19 18:24:39 : 781 Baht
2025-01-19 17:57:38 : 7,400 Baht
2025-01-19 09:20:47 : 41 Baht
2025-01-19 02:37:01 : 799,000 Baht
2025-01-19 02:21:48 : 530 Baht
2025-01-18 22:02:37 : 2,310 Baht
2025-01-18 21:59:42 : 13,500 Baht
2025-01-18 19:31:39 : 87,500 Baht
2025-01-18 18:37:09 : 7,810 Baht
2025-01-18 13:16:59 : 867 Baht
2025-01-18 12:20:21 : 31 Baht
2025-01-18 10:47:20 : 37,050 Baht
2025-01-18 09:43:33 : 640 Baht
2025-01-18 04:13:01 : 129,900 Baht
2025-01-18 03:37:24 : 52,400 Baht
2025-01-18 01:40:34 : 73,200 Baht
2025-01-18 00:05:49 : 1,388 Baht
2025-01-17 22:18:52 : 1,041 Baht
2025-01-17 21:18:39 : 1,960 Baht
2025-01-17 20:59:00 : 11,470 Baht
2025-01-17 17:30:46 : 186,960,000,000 Baht
2025-01-17 14:59:48 : 536,600,000 Baht
2025-01-17 13:35:27 : 2,298 Baht
2025-01-17 12:56:32 : 228 Baht
2025-01-17 10:54:07 : 15,400 Baht
2025-01-17 02:21:58 : 2,999 Baht
2025-01-17 00:51:39 : 5,018 Baht
2025-01-16 23:48:56 : 951 Baht
2025-01-16 21:26:56 : 2,019 Baht
2025-01-16 19:37:07 : 4,290 Baht
2025-01-16 17:21:52 : 409 Baht
2025-01-16 17:17:28 : 359 Baht
2025-01-16 15:35:41 : 240,000 Baht
2025-01-16 06:21:01 : 330,000 Baht
2025-01-16 06:20:46 : 340,000 Baht
2025-01-16 00:10:23 : 41,200 Baht
2025-01-16 00:09:59 : 11,955 Baht
2025-01-15 17:20:44 : 1,769,000 Baht
2025-01-15 17:06:58 : 325,000 Baht
2025-01-15 16:20:12 : 349 Baht
2025-01-15 15:59:47 : 1,389,097,000,000 Baht
2025-01-15 15:59:13 : 138,907,000,000 Baht
2025-01-15 00:43:48 : 16,096 Baht
2025-01-15 00:43:02 : 8,639 Baht
2025-01-14 20:21:36 : 89,000,000 Baht
2025-01-14 16:05:06 : 6,200,000 Baht
2025-01-14 15:12:19 : 2,758,400 Baht
2025-01-14 13:45:32 : 2,640 Baht
2025-01-14 03:29:02 : 11,100,000,000,000 Baht
2025-01-13 22:35:05 : 8,370 Baht
2025-01-13 19:00:45 : 2,560,000,000,000 Baht
2025-01-13 18:58:07 : 3,670,000,000,000 Baht
2025-01-13 18:56:31 : 36,700,000,000 Baht
2025-01-13 18:55:08 : 800,000,000,000 Baht
2025-01-13 16:13:39 : 13,600,000,000 Baht
2025-01-13 15:21:33 : 93,900,000,000 Baht
2025-01-13 08:51:04 : 138,000 Baht
2025-01-13 05:46:34 : 5,120 Baht
2025-01-13 00:08:00 : 8,560 Baht
2025-01-11 20:31:35 : 30,360 Baht
2025-01-11 20:24:13 : 48,300 Baht
2025-01-11 19:54:57 : 7,690 Baht
2025-01-11 14:50:11 : 1,998 Baht
2025-01-11 14:49:54 : 1,886 Baht
2025-01-11 05:53:06 : 79,000 Baht
2025-01-10 19:42:05 : 16,780 Baht
2025-01-10 19:16:09 : 913,141,000,000 Baht
2025-01-10 18:06:25 : 10,500,000,000 Baht
2025-01-10 18:06:10 : 1,050,000,000 Baht
2025-01-10 16:59:52 : 74 Baht
2025-01-10 15:27:01 : 5,315,000,000 Baht
2025-01-10 11:18:39 : 265,000,000 Baht
2025-01-10 01:50:56 : 4,990 Baht
2025-01-09 18:42:22 : 7,499 Baht
2025-01-09 17:26:08 : 264,000,000 Baht
2025-01-09 15:58:04 : 53,500 Baht
2025-01-09 15:25:50 : 558 Baht
2025-01-09 15:08:59 : 24,000,000,000 Baht
2025-01-09 14:41:45 : 329 Baht
2025-01-09 12:00:10 : 17,600 Baht
2025-01-09 05:35:12 : 31,000 Baht
2025-01-09 00:19:45 : 167,000 Baht
2025-01-08 18:18:18 : 489 Baht
2025-01-08 17:26:43 : 6,474,000,000 Baht
2025-01-08 16:31:43 : 66,848,000,000 Baht
2025-01-07 17:50:19 : 10,770 Baht
2025-01-07 16:14:16 : 489,000 Baht
2025-01-07 15:43:05 : 21,679 Baht
2025-01-07 06:09:18 : 142,000 Baht
2025-01-07 02:15:51 : 2,010 Baht
2025-01-06 23:46:00 : 321 Baht
2025-01-06 18:26:11 : 1,310 Baht
2025-01-06 17:48:40 : 680 Baht
2025-01-06 17:42:11 : 2,655 Baht
2025-01-05 21:28:31 : 8,900,000,000 Baht
2025-01-05 21:27:56 : 141,110,000 Baht
2025-01-05 21:27:47 : 141,100,000 Baht
2025-01-05 21:27:44 : 14,110,000 Baht
2025-01-05 21:27:12 : 76,650,000 Baht
2025-01-05 21:27:09 : 7,665,000 Baht
2025-01-05 21:27:00 : 7,665 Baht
2025-01-05 21:26:41 : 162,000,000 Baht
2025-01-05 21:26:38 : 1,620,000,000 Baht
2025-01-05 21:26:08 : 16,200,000 Baht
2025-01-05 21:25:09 : 1,600,000 Baht
2025-01-05 21:25:01 : 13,840,000,000 Baht
2025-01-05 21:24:58 : 1,384,000,000 Baht
2025-01-05 21:24:24 : 14,111,000,000 Baht
2025-01-05 21:24:20 : 141,110,000,000 Baht
2025-01-05 10:53:36 : 2,000,000,000,000 Baht
2025-01-05 06:41:07 : 720,000 Baht
2025-01-04 23:53:02 : 6,490 Baht
2025-01-04 20:58:36 : 8,300 Baht
2025-01-04 20:04:52 : 1,177 Baht
2025-01-04 19:16:44 : 770 Baht
2025-01-04 15:55:40 : 316 Baht
2025-01-03 13:12:45 : 2,269 Baht
2025-01-03 10:51:14 : 1,492 Baht
2025-01-03 10:47:37 : 2,850 Baht
2025-01-03 10:40:49 : 288 Baht
2025-01-02 19:18:41 : 4,475 Baht
2025-01-02 17:59:42 : 8,799 Baht
2025-01-02 17:45:31 : 6,898 Baht
2025-01-02 16:15:15 : 610 Baht
2025-01-02 10:38:17 : 98,000 Baht
2025-01-01 17:53:40 : 78,900 Baht
2025-01-01 17:41:30 : 6,290 Baht
2025-01-01 17:02:46 : 255,000 Baht
2025-01-01 15:34:34 : 728 Baht
2025-01-01 15:10:39 : 1,019 Baht
2025-01-01 15:05:03 : 2,180 Baht
2025-01-01 15:02:59 : 435 Baht
2025-01-01 01:40:36 : 14,900 Baht
2025-01-01 00:33:33 : 259 Baht
2024-12-30 16:15:05 : 417 Baht
2024-12-30 16:14:53 : 967 Baht
2024-12-30 06:12:03 : 41,260 Baht
2024-12-29 11:33:51 : 7,860 Baht
2024-12-28 21:06:53 : 2,871 Baht
2024-12-28 18:38:55 : 129,400 Baht
2024-12-28 14:02:38 : 469 Baht
2024-12-28 06:42:34 : 8,160 Baht
2024-12-27 23:07:26 : 2,580,000 Baht
2024-12-27 23:07:02 : 2,580,000,000 Baht
2024-12-27 18:29:30 : 130,000,000,000 Baht
2024-12-27 15:54:38 : 1,334,000,000 Baht
2024-12-27 00:21:41 : 2,385 Baht
2024-12-26 13:23:04 : 215 Baht
2024-12-26 11:19:18 : 6,555 Baht
2024-12-25 11:31:42 : 2,250,000 Baht
2024-12-25 10:05:37 : 4,250 Baht
2024-12-25 09:57:31 : 3,650 Baht
2024-12-25 08:34:44 : 2,410 Baht
2024-12-24 21:07:28 : 6,705 Baht
2024-12-24 19:04:54 : 22,660,000,000 Baht
2024-12-24 17:30:38 : 294,100,000,000 Baht
2024-12-24 17:30:12 : 291,240,000,000 Baht
2024-12-24 11:37:23 : 1,070 Baht
2024-12-24 09:56:43 : 228,700 Baht
2024-12-24 09:56:13 : 19,600 Baht
2024-12-24 09:51:34 : 6,938,000,000 Baht
2024-12-24 01:45:38 : 199,000 Baht
2024-12-23 20:18:39 : 143 Baht

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
>
>>