Thai Baht (THB) converted to Japanese Yen (JPY)conversion

History from 4201 to 4500

2023-11-23 18:55:22 : 13,750 Baht
2023-11-23 15:27:57 : 4,190,000 Baht
2023-11-23 09:12:37 : 34,990 Baht
2023-11-23 01:25:58 : 1,419,000 Baht
2023-11-23 00:49:52 : 8,445 Baht
2023-11-23 00:49:04 : 532 Baht
2023-11-22 18:54:56 : 5,124 Baht
2023-11-22 13:23:52 : 142 Baht
2023-11-22 11:56:57 : 18,700 Baht
2023-11-22 00:17:41 : 12,550 Baht
2023-11-21 21:52:49 : 8,888 Baht
2023-11-21 13:33:15 : 1,484 Baht
2023-11-21 10:31:44 : 2,723,000 Baht
2023-11-21 10:31:37 : 272,300 Baht
2023-11-21 00:54:15 : 1,980,000 Baht
2023-11-21 00:51:50 : 1,960,000 Baht
2023-11-21 00:50:43 : 1,910,000 Baht
2023-11-21 00:49:14 : 1,913,000 Baht
2023-11-20 22:57:57 : 4,796 Baht
2023-11-20 22:40:38 : 3,931 Baht
2023-11-20 18:38:59 : 62,400 Baht
2023-11-20 16:11:42 : 4,268 Baht
2023-11-20 16:00:43 : 189,000 Baht
2023-11-20 14:24:10 : 190,000,000 Baht
2023-11-20 13:51:42 : 37,742 Baht
2023-11-20 13:43:58 : 3,230 Baht
2023-11-20 13:25:20 : 4,199 Baht
2023-11-19 21:27:58 : 21,700 Baht
2023-11-19 19:13:19 : 4,120 Baht
2023-11-18 22:46:20 : 317,040 Baht
2023-11-18 13:16:54 : 37,300 Baht
2023-11-18 12:08:20 : 470,000 Baht
2023-11-18 09:24:50 : 17,970 Baht
2023-11-17 16:25:12 : 434,000,000 Baht
2023-11-17 15:44:11 : 106,602,378,335 Baht
2023-11-17 15:17:33 : 61,000,000 Baht
2023-11-17 14:05:15 : 16,951,000,000 Baht
2023-11-17 13:43:06 : 149,649 Baht
2023-11-17 11:37:14 : 28,658 Baht
2023-11-17 07:53:28 : 24,840,000,000 Baht
2023-11-17 05:08:33 : 20,952 Baht
2023-11-16 22:53:11 : 2,346 Baht
2023-11-16 22:51:58 : 2,344 Baht
2023-11-16 16:17:04 : 6,360,000,000 Baht
2023-11-16 16:17:01 : 636,000,000 Baht
2023-11-16 15:18:04 : 526,000,000 Baht
2023-11-16 12:39:44 : 9,515 Baht
2023-11-16 12:38:48 : 952,000 Baht
2023-11-15 22:33:38 : 330,000,000 Baht
2023-11-15 22:15:59 : 8,310 Baht
2023-11-15 20:50:46 : 998 Baht
2023-11-15 19:11:51 : 8,233 Baht
2023-11-15 18:25:20 : 246,900 Baht
2023-11-15 18:24:49 : 220,500 Baht
2023-11-15 17:51:08 : 10,643,000,000 Baht
2023-11-15 16:57:57 : 9,204,000,000 Baht
2023-11-15 14:14:07 : 249,000 Baht
2023-11-15 14:01:52 : 160,639 Baht
2023-11-15 13:42:04 : 13,034 Baht
2023-11-15 12:28:48 : 459,540 Baht
2023-11-15 11:34:35 : 4,834,120 Baht
2023-11-15 10:39:15 : 423 Baht
2023-11-15 10:34:55 : 6,280 Baht
2023-11-15 10:22:57 : 10,001 Baht
2023-11-15 10:22:46 : 10,002 Baht
2023-11-15 10:22:40 : 10,005 Baht
2023-11-15 09:31:54 : 4,654 Baht
2023-11-15 00:12:37 : 1,150,000 Baht
2023-11-14 22:24:01 : 10,380 Baht
2023-11-14 22:23:07 : 30,380 Baht
2023-11-14 18:43:05 : 18,449,000,000 Baht
2023-11-14 17:16:55 : 2,725,000,000 Baht
2023-11-14 17:02:06 : 465,500 Baht
2023-11-14 17:01:10 : 66,628 Baht
2023-11-14 15:53:45 : 91,100 Baht
2023-11-14 15:13:28 : 916,000,000 Baht
2023-11-14 14:59:14 : 26,617 Baht
2023-11-14 14:50:39 : 3,055 Baht
2023-11-14 14:22:24 : 6,110 Baht
2023-11-13 22:12:46 : 628,000 Baht
2023-11-13 14:45:45 : 23,500,000,000 Baht
2023-11-13 14:45:42 : 2,350,000,000 Baht
2023-11-13 13:59:15 : 2,649,000,000 Baht
2023-11-13 08:31:17 : 27,737 Baht
2023-11-12 14:34:43 : 7,757 Baht
2023-11-12 10:14:22 : 2,722 Baht
2023-11-12 10:04:07 : 5,414 Baht
2023-11-12 09:07:08 : 211,000,000,000 Baht
2023-11-12 09:02:59 : 7,738 Baht
2023-11-12 09:02:27 : 17,738 Baht
2023-11-12 00:44:31 : 6,165 Baht
2023-11-12 00:43:46 : 6,164,081 Baht
2023-11-11 17:55:44 : 4,850,000 Baht
2023-11-11 17:26:28 : 784 Baht
2023-11-11 16:31:48 : 121,000,000 Baht
2023-11-11 15:33:25 : 21,012 Baht
2023-11-11 14:18:27 : 914 Baht
2023-11-11 12:37:24 : 5,893 Baht
2023-11-11 12:33:52 : 3,413 Baht
2023-11-11 10:02:57 : 46,000,000 Baht
2023-11-11 08:45:56 : 1,673 Baht
2023-11-10 21:54:30 : 95,200 Baht
2023-11-10 20:34:58 : 39,000,000 Baht
2023-11-10 19:18:23 : 165,639 Baht
2023-11-10 19:03:13 : 788 Baht
2023-11-10 14:09:41 : 123,000 Baht
2023-11-10 13:42:29 : 38,936 Baht
2023-11-10 11:27:45 : 13,250 Baht
2023-11-10 10:46:45 : 157,000 Baht
2023-11-10 02:15:23 : 4,140 Baht
2023-11-09 21:26:22 : 395,000 Baht
2023-11-09 21:22:51 : 6,708 Baht
2023-11-09 20:41:06 : 19,945 Baht
2023-11-09 20:09:43 : 7,181 Baht
2023-11-09 16:32:21 : 48,640 Baht
2023-11-09 14:15:01 : 1,207 Baht
2023-11-09 13:16:49 : 5,510 Baht
2023-11-09 07:34:37 : 21,950,000 Baht
2023-11-09 05:23:41 : 14,190 Baht
2023-11-09 00:00:18 : 10,039 Baht
2023-11-08 18:31:22 : 4,488 Baht
2023-11-08 16:14:08 : 933,900,000,000 Baht
2023-11-08 14:30:24 : 511,000,000 Baht
2023-11-08 14:26:31 : 15,850 Baht
2023-11-08 10:15:25 : 6,375 Baht
2023-11-08 01:35:19 : 3,260 Baht
2023-11-07 17:58:23 : 14,431 Baht
2023-11-07 17:04:40 : 10,941 Baht
2023-11-07 16:07:00 : 499,000 Baht
2023-11-07 15:54:31 : 30,100 Baht
2023-11-07 14:56:18 : 576,000,000 Baht
2023-11-07 11:26:11 : 9,100,000 Baht
2023-11-07 09:03:34 : 880,840 Baht
2023-11-07 03:57:15 : 459,000 Baht
2023-11-06 18:33:45 : 133,000 Baht
2023-11-06 17:28:58 : 2,762 Baht
2023-11-06 10:19:30 : 6,953,941 Baht
2023-11-06 10:01:22 : 221,727 Baht
2023-11-05 23:12:30 : 1,680,000 Baht
2023-11-05 22:33:33 : 9,745 Baht
2023-11-05 20:20:11 : 15,889 Baht
2023-11-05 20:07:01 : 974,556 Baht
2023-11-05 18:09:17 : 498 Baht
2023-11-05 17:43:16 : 8,380 Baht
2023-11-05 14:23:45 : 53,980 Baht
2023-11-05 12:52:44 : 86 Baht
2023-11-05 12:21:11 : 29,820 Baht
2023-11-05 12:20:32 : 31,453 Baht
2023-11-05 10:56:30 : 1,040,000 Baht
2023-11-05 09:27:51 : 679,000 Baht
2023-11-05 02:55:15 : 5,885 Baht
2023-11-04 23:57:54 : 134 Baht
2023-11-04 23:03:06 : 4,830,000 Baht
2023-11-04 23:02:33 : 483 Baht
2023-11-04 21:19:33 : 31,000,000 Baht
2023-11-04 15:20:03 : 4,620 Baht
2023-11-04 15:07:24 : 783 Baht
2023-11-04 14:06:14 : 62 Baht
2023-11-04 10:25:14 : 5,035 Baht
2023-11-04 10:25:06 : 50,535 Baht
2023-11-04 10:25:00 : 9,360 Baht
2023-11-04 10:24:26 : 15,105 Baht
2023-11-04 08:02:29 : 11,657 Baht
2023-11-04 06:04:51 : 13,265 Baht
2023-11-04 06:02:01 : 8,830 Baht
2023-11-04 06:01:26 : 11,425 Baht
2023-11-03 22:28:54 : 652 Baht
2023-11-03 19:43:08 : 275,000,000,000 Baht
2023-11-03 17:11:39 : 583,000,000 Baht
2023-11-03 14:33:48 : 3,780 Baht
2023-11-03 03:53:09 : 16,948 Baht
2023-11-03 03:52:25 : 3,278 Baht
2023-11-02 11:24:09 : 167,240 Baht
2023-11-02 09:42:07 : 1,560,209 Baht
2023-11-02 09:41:20 : 1,455,513 Baht
2023-11-01 18:15:57 : 270,000,000,000 Baht
2023-11-01 08:57:47 : 21,160 Baht
2023-11-01 06:33:00 : 40,400,000 Baht
2023-10-31 15:59:52 : 2,860,000 Baht
2023-10-31 15:27:11 : 7,190,000 Baht
2023-10-31 14:59:19 : 9,206 Baht
2023-10-31 14:59:05 : 8,206 Baht
2023-10-31 14:58:31 : 6,206 Baht
2023-10-30 17:54:54 : 209,000 Baht
2023-10-29 16:38:44 : 1,083 Baht
2023-10-29 14:49:17 : 9,271 Baht
2023-10-28 20:27:51 : 266 Baht
2023-10-28 20:15:59 : 1,071 Baht
2023-10-28 17:05:18 : 2,455 Baht
2023-10-28 14:48:50 : 52,789 Baht
2023-10-28 12:15:44 : 156,400 Baht
2023-10-27 17:16:05 : 6,540 Baht
2023-10-27 16:49:52 : 1,105 Baht
2023-10-27 13:19:43 : 43,590 Baht
2023-10-27 13:19:01 : 11,845 Baht
2023-10-26 23:26:02 : 766 Baht
2023-10-26 20:46:14 : 19,300 Baht
2023-10-26 18:22:54 : 11,030,000,000,000 Baht
2023-10-26 18:22:51 : 1,103,000,000,000 Baht
2023-10-26 14:19:57 : 103,000,000 Baht
2023-10-26 09:13:53 : 765,000 Baht
2023-10-26 01:01:05 : 1,144,000 Baht
2023-10-25 19:24:22 : 4,998 Baht
2023-10-25 18:18:14 : 100,881 Baht
2023-10-25 09:55:54 : 2,417 Baht
2023-10-25 09:18:31 : 145,600 Baht
2023-10-25 09:17:40 : 187,612 Baht
2023-10-24 22:28:45 : 76,612 Baht
2023-10-24 20:21:52 : 2,003 Baht
2023-10-24 11:17:49 : 4,514 Baht
2023-10-23 18:13:03 : 13,740 Baht
2023-10-23 15:28:06 : 41,435 Baht
2023-10-22 21:46:41 : 126,000 Baht
2023-10-21 23:48:09 : 10,900,000 Baht
2023-10-21 16:57:34 : 5,300,000 Baht
2023-10-21 06:06:16 : 333 Baht
2023-10-20 23:37:42 : 86,612 Baht
2023-10-20 23:19:01 : 2,848 Baht
2023-10-20 11:55:08 : 52,500 Baht
2023-10-19 22:04:21 : 10,733 Baht
2023-10-19 20:57:32 : 5,121 Baht
2023-10-19 13:30:46 : 1,364 Baht
2023-10-18 21:37:30 : 729,928 Baht
2023-10-18 21:37:09 : 792,928 Baht
2023-10-18 21:37:01 : 79,292,832 Baht
2023-10-18 20:09:38 : 8,116 Baht
2023-10-18 20:09:33 : 81,164 Baht
2023-10-18 20:03:28 : 2,009 Baht
2023-10-18 19:50:34 : 454 Baht
2023-10-18 17:39:07 : 4,124 Baht
2023-10-18 16:03:00 : 4,446,000,000 Baht
2023-10-18 15:14:23 : 85,000,000,000 Baht
2023-10-18 13:20:08 : 2,208 Baht
2023-10-18 12:58:10 : 7,040 Baht
2023-10-18 00:54:59 : 8,420 Baht
2023-10-17 18:24:31 : 29,748,000,000 Baht
2023-10-17 18:18:27 : 8,859 Baht
2023-10-17 18:06:39 : 7,440 Baht
2023-10-17 18:02:05 : 95,000,000 Baht
2023-10-17 17:48:29 : 4,095,000,000 Baht
2023-10-17 17:48:22 : 409,500,000 Baht
2023-10-17 15:29:05 : 941,000,000 Baht
2023-10-17 12:51:47 : 44,147 Baht
2023-10-17 11:36:20 : 91,262 Baht
2023-10-17 10:03:54 : 261,000 Baht
2023-10-17 03:54:27 : 20,680 Baht
2023-10-16 23:48:34 : 7,873 Baht
2023-10-16 22:44:46 : 5,718 Baht
2023-10-16 19:20:50 : 1,739 Baht
2023-10-16 16:37:13 : 195,000,000 Baht
2023-10-16 15:47:27 : 5,364,000,000 Baht
2023-10-16 14:14:15 : 9,740 Baht
2023-10-16 13:46:00 : 529 Baht
2023-10-16 13:33:43 : 8,783 Baht
2023-10-16 13:33:28 : 18,783 Baht
2023-10-16 03:30:33 : 18,945 Baht
2023-10-16 03:30:23 : 15,945 Baht
2023-10-15 16:49:49 : 8,236,000,000 Baht
2023-10-15 16:46:06 : 2,030,000,000 Baht
2023-10-15 14:38:27 : 6,415 Baht
2023-10-15 08:02:06 : 2,028 Baht
2023-10-14 18:53:34 : 523 Baht
2023-10-14 16:44:12 : 4,899 Baht
2023-10-14 16:42:01 : 4,777 Baht
2023-10-14 13:26:05 : 3,520 Baht
2023-10-14 13:09:09 : 389,000 Baht
2023-10-13 23:04:13 : 1,559 Baht
2023-10-13 16:08:04 : 3,712 Baht
2023-10-13 11:34:33 : 8,398 Baht
2023-10-13 09:38:41 : 20,377,255 Baht
2023-10-12 22:50:21 : 71,220 Baht
2023-10-12 18:44:20 : 64,000,000,000 Baht
2023-10-12 15:40:26 : 10,680,000,000 Baht
2023-10-12 15:23:04 : 1,022 Baht
2023-10-12 15:06:56 : 878,400 Baht
2023-10-12 14:54:09 : 4,698 Baht
2023-10-12 14:42:50 : 4,062 Baht
2023-10-11 22:37:45 : 3,104 Baht
2023-10-11 14:22:06 : 187,600 Baht
2023-10-11 12:43:37 : 2,740 Baht
2023-10-11 00:08:47 : 17,145 Baht
2023-10-10 23:57:08 : 52 Baht
2023-10-10 18:44:33 : 232,120 Baht
2023-10-10 18:43:17 : 580,800 Baht
2023-10-10 16:12:21 : 12,476 Baht
2023-10-10 03:12:47 : 4,278 Baht
2023-10-10 01:20:58 : 3,242 Baht
2023-10-09 22:34:22 : 20,590 Baht
2023-10-09 17:36:27 : 1,839,000,000 Baht
2023-10-09 14:51:00 : 1,024,000,000 Baht
2023-10-09 10:29:22 : 1,154 Baht
2023-10-09 02:35:40 : 5,105 Baht
2023-10-08 22:56:53 : 9,995 Baht
2023-10-08 22:44:29 : 35,900 Baht
2023-10-08 13:37:00 : 12,450 Baht
2023-10-08 13:36:51 : 5,421 Baht
2023-10-08 03:21:40 : 8,750 Baht
2023-10-08 01:53:30 : 4,589 Baht
2023-10-07 21:56:29 : 473 Baht
2023-10-07 15:43:37 : 1,345 Baht