Conversion de dollar de Hong-Kong (HKD) en yen japonais (JPY)

Historique de tous de 601 à 900

09 May 2025 14:35:33 : 40,000,000 Dollar
09 May 2025 10:50:18 : 12 Dollar
09 May 2025 09:24:18 : 1,960 Dollar
09 May 2025 02:15:43 : 4,100 Dollar
08 May 2025 21:34:34 : 1,999 Dollar
08 May 2025 20:11:49 : 1,565 Dollar
08 May 2025 20:11:26 : 276 Dollar
08 May 2025 16:16:54 : 58,000 Dollar
08 May 2025 15:05:00 : 19 Dollar
08 May 2025 12:41:44 : 2,800 Dollar
08 May 2025 02:36:03 : 6,580 Dollar
07 May 2025 22:34:59 : 328 Dollar
07 May 2025 22:26:35 : 60,000 Dollar
07 May 2025 22:25:22 : 240,000 Dollar
07 May 2025 18:41:15 : 1,738 Dollar
07 May 2025 18:06:39 : 1,155 Dollar
07 May 2025 04:10:10 : 5,424 Dollar
07 May 2025 04:09:41 : 11,752 Dollar
07 May 2025 03:29:55 : 53,000 Dollar
07 May 2025 03:02:47 : 357 Dollar
07 May 2025 02:05:19 : 269 Dollar
06 May 2025 22:38:45 : 1,436 Dollar
06 May 2025 22:38:37 : 14 Dollar
06 May 2025 20:34:11 : 4,399 Dollar
06 May 2025 16:45:37 : 886 Dollar
06 May 2025 14:33:00 : 1,500 Dollar
06 May 2025 12:15:50 : 35 Dollar
06 May 2025 11:20:44 : 58 Dollar
06 May 2025 11:15:15 : 167 Dollar
05 May 2025 21:39:57 : 165 Dollar
05 May 2025 16:35:40 : 203 Dollar
04 May 2025 22:11:16 : 770 Dollar
03 May 2025 16:02:53 : 3,710 Dollar
03 May 2025 15:06:46 : 13 Dollar
03 May 2025 15:05:00 : 17 Dollar
03 May 2025 12:08:16 : 1,785 Dollar
03 May 2025 02:36:52 : 8,462 Dollar
02 May 2025 23:04:35 : 503 Dollar
02 May 2025 22:14:47 : 4,760 Dollar
02 May 2025 21:40:45 : 78,000 Dollar
02 May 2025 11:13:03 : 1,110 Dollar
02 May 2025 06:00:05 : 9,400 Dollar
02 May 2025 05:55:58 : 2,656 Dollar
01 May 2025 22:00:38 : 4,600 Dollar
01 May 2025 20:35:37 : 649 Dollar
01 May 2025 20:23:53 : 469 Dollar
01 May 2025 18:04:27 : 630 Dollar
01 May 2025 17:18:19 : 815 Dollar
01 May 2025 17:16:24 : 445 Dollar
01 May 2025 15:41:55 : 2,680 Dollar
01 May 2025 08:42:08 : 16,000 Dollar
01 May 2025 08:41:27 : 32,000 Dollar
30 Apr 2025 14:52:06 : 36,000 Dollar
30 Apr 2025 14:49:40 : 3,600,000 Dollar
30 Apr 2025 13:48:24 : 4,480 Dollar
30 Apr 2025 11:43:53 : 3,000,000 Dollar
30 Apr 2025 01:58:15 : 1,352 Dollar
30 Apr 2025 01:10:44 : 546 Dollar
29 Apr 2025 23:02:26 : 4,680 Dollar
29 Apr 2025 22:30:49 : 780,000 Dollar
29 Apr 2025 20:25:45 : 4,669,856 Dollar
29 Apr 2025 15:00:11 : 15,600,000 Dollar
29 Apr 2025 10:23:35 : 1,945 Dollar
29 Apr 2025 08:34:16 : 1,660 Dollar
29 Apr 2025 07:57:30 : 28,000,000 Dollar
29 Apr 2025 03:59:50 : 19,608 Dollar
28 Apr 2025 22:25:01 : 377 Dollar
28 Apr 2025 22:01:52 : 135 Dollar
28 Apr 2025 22:00:55 : 44 Dollar
28 Apr 2025 16:48:52 : 13,900 Dollar
28 Apr 2025 12:28:56 : 2,537 Dollar
28 Apr 2025 12:27:46 : 11,863 Dollar
28 Apr 2025 11:47:26 : 22,000 Dollar
28 Apr 2025 09:44:59 : 234,800 Dollar
28 Apr 2025 09:44:01 : 159,900 Dollar
28 Apr 2025 09:43:11 : 208,800 Dollar
27 Apr 2025 23:20:08 : 172 Dollar
27 Apr 2025 21:22:58 : 15,860,000 Dollar
27 Apr 2025 18:34:42 : 4,099 Dollar
27 Apr 2025 18:29:14 : 24,000,000 Dollar
27 Apr 2025 12:48:35 : 680,000 Dollar
27 Apr 2025 12:42:55 : 1,232 Dollar
26 Apr 2025 22:00:55 : 1,010 Dollar
26 Apr 2025 20:54:53 : 179 Dollar
26 Apr 2025 11:41:54 : 597 Dollar
26 Apr 2025 10:50:24 : 327 Dollar
26 Apr 2025 01:12:57 : 22,000,000 Dollar
25 Apr 2025 19:19:24 : 425 Dollar
25 Apr 2025 17:37:03 : 45,226 Dollar
25 Apr 2025 11:53:53 : 6,280 Dollar
24 Apr 2025 21:51:25 : 1,132 Dollar
24 Apr 2025 18:32:59 : 873 Dollar
24 Apr 2025 18:19:25 : 640 Dollar
24 Apr 2025 14:24:49 : 34,000 Dollar
24 Apr 2025 14:23:59 : 3,600 Dollar
24 Apr 2025 14:23:42 : 3,500 Dollar
24 Apr 2025 13:01:30 : 6,500,000 Dollar
24 Apr 2025 12:16:12 : 11,900 Dollar
24 Apr 2025 09:35:07 : 440,000 Dollar
24 Apr 2025 00:04:07 : 1,223 Dollar
23 Apr 2025 13:19:22 : 127 Dollar
23 Apr 2025 13:19:13 : 177 Dollar
23 Apr 2025 07:55:32 : 1,700,000 Dollar
23 Apr 2025 00:26:16 : 960 Dollar
22 Apr 2025 20:03:27 : 7,155 Dollar
22 Apr 2025 14:59:19 : 125 Dollar
22 Apr 2025 14:39:18 : 4,500 Dollar
22 Apr 2025 10:09:53 : 228 Dollar
22 Apr 2025 06:41:50 : 393 Dollar
21 Apr 2025 22:37:03 : 4,306 Dollar
21 Apr 2025 16:29:24 : 6,510 Dollar
21 Apr 2025 12:59:11 : 12,320,000 Dollar
21 Apr 2025 05:54:13 : 4,003 Dollar
20 Apr 2025 16:34:27 : 21,980 Dollar
20 Apr 2025 14:14:22 : 4,415 Dollar
20 Apr 2025 13:46:06 : 1,630 Dollar
20 Apr 2025 10:17:47 : 27,000 Dollar
19 Apr 2025 22:42:51 : 230,500 Dollar
19 Apr 2025 21:45:47 : 459 Dollar
19 Apr 2025 19:20:01 : 1,790 Dollar
19 Apr 2025 13:38:01 : 214 Dollar
19 Apr 2025 08:08:31 : 6,380 Dollar
18 Apr 2025 19:48:25 : 230 Dollar
18 Apr 2025 19:33:59 : 2,240 Dollar
18 Apr 2025 17:53:27 : 4,505 Dollar
17 Apr 2025 23:46:39 : 7,200 Dollar
17 Apr 2025 15:30:43 : 108,000 Dollar
17 Apr 2025 15:03:54 : 186 Dollar
17 Apr 2025 13:44:29 : 1,760 Dollar
17 Apr 2025 11:47:18 : 840 Dollar
17 Apr 2025 05:56:07 : 750,000,000 Dollar
17 Apr 2025 01:58:49 : 264 Dollar
16 Apr 2025 19:34:27 : 270,000 Dollar
16 Apr 2025 15:51:29 : 47 Dollar
16 Apr 2025 14:52:45 : 507 Dollar
16 Apr 2025 14:52:34 : 4,000 Dollar
16 Apr 2025 14:52:26 : 166 Dollar
16 Apr 2025 14:52:00 : 248 Dollar
16 Apr 2025 14:33:48 : 600,000 Dollar
16 Apr 2025 13:00:17 : 18,800,000 Dollar
16 Apr 2025 10:25:30 : 3,199 Dollar
16 Apr 2025 00:45:37 : 117 Dollar
16 Apr 2025 00:37:52 : 748 Dollar
15 Apr 2025 19:00:34 : 2,000,000 Dollar
15 Apr 2025 16:32:59 : 117,800 Dollar
15 Apr 2025 16:12:44 : 21,000 Dollar
15 Apr 2025 15:53:52 : 2,799 Dollar
15 Apr 2025 15:10:55 : 497 Dollar
15 Apr 2025 12:16:28 : 66 Dollar
15 Apr 2025 10:00:34 : 1,261 Dollar
15 Apr 2025 00:04:01 : 27,300 Dollar
14 Apr 2025 22:14:42 : 3,860 Dollar
14 Apr 2025 18:55:50 : 2,060 Dollar
14 Apr 2025 18:52:33 : 3,080 Dollar
14 Apr 2025 10:24:21 : 5,100 Dollar
14 Apr 2025 10:19:38 : 50,000,000 Dollar
14 Apr 2025 03:15:30 : 810 Dollar
13 Apr 2025 18:15:44 : 1,500,000,000 Dollar
13 Apr 2025 17:52:45 : 2,250,000 Dollar
13 Apr 2025 09:23:31 : 2,486 Dollar
12 Apr 2025 17:45:02 : 14,250,000 Dollar
12 Apr 2025 15:22:07 : 2,495 Dollar
12 Apr 2025 14:43:16 : 1,560 Dollar
12 Apr 2025 12:11:25 : 591 Dollar
12 Apr 2025 00:52:30 : 443 Dollar
11 Apr 2025 19:35:13 : 456,000 Dollar
11 Apr 2025 14:39:48 : 660 Dollar
11 Apr 2025 14:17:51 : 349 Dollar
11 Apr 2025 13:24:48 : 587 Dollar
11 Apr 2025 11:16:51 : 97,000,000,000 Dollar
11 Apr 2025 11:08:57 : 36,609,000,000 Dollar
11 Apr 2025 11:08:33 : 1,388,000,000 Dollar
11 Apr 2025 11:08:16 : 13,880,000,000 Dollar
11 Apr 2025 10:42:58 : 366,090,000,000 Dollar
11 Apr 2025 10:41:59 : 366,090,000 Dollar
11 Apr 2025 02:03:12 : 64 Dollar
10 Apr 2025 22:18:01 : 1,388 Dollar
10 Apr 2025 18:26:36 : 670 Dollar
10 Apr 2025 14:45:39 : 2,990 Dollar
10 Apr 2025 10:56:03 : 231 Dollar
10 Apr 2025 10:55:18 : 1,882 Dollar
10 Apr 2025 00:02:06 : 3,499 Dollar
09 Apr 2025 18:07:17 : 1,487 Dollar
09 Apr 2025 00:10:30 : 382 Dollar
08 Apr 2025 21:23:31 : 124 Dollar
08 Apr 2025 21:01:14 : 7,900 Dollar
08 Apr 2025 13:14:15 : 136,000 Dollar
08 Apr 2025 12:37:07 : 3,398 Dollar
08 Apr 2025 12:26:57 : 2,899 Dollar
08 Apr 2025 08:48:18 : 9,510,000 Dollar
07 Apr 2025 22:14:15 : 7,800,000 Dollar
07 Apr 2025 19:20:25 : 2,229 Dollar
07 Apr 2025 12:37:40 : 519 Dollar
07 Apr 2025 01:07:16 : 32,800 Dollar
07 Apr 2025 00:17:50 : 560 Dollar
05 Apr 2025 19:43:16 : 26,800 Dollar
05 Apr 2025 19:42:42 : 2,680,000 Dollar
05 Apr 2025 19:03:31 : 176 Dollar
05 Apr 2025 02:16:00 : 1,843 Dollar
04 Apr 2025 13:47:41 : 541 Dollar
04 Apr 2025 10:54:35 : 94 Dollar
04 Apr 2025 00:51:03 : 260,000 Dollar
04 Apr 2025 00:50:44 : 26,000 Dollar
03 Apr 2025 18:31:27 : 35,000,000 Dollar
03 Apr 2025 11:39:56 : 164 Dollar
03 Apr 2025 00:06:17 : 15,700 Dollar
02 Apr 2025 09:06:14 : 1,035 Dollar
01 Apr 2025 20:42:27 : 1,438 Dollar
01 Apr 2025 18:51:42 : 4,650 Dollar
01 Apr 2025 14:40:04 : 420 Dollar
01 Apr 2025 13:29:36 : 13,800 Dollar
01 Apr 2025 08:21:23 : 755 Dollar
31 Mar 2025 23:49:15 : 9,379 Dollar
31 Mar 2025 13:25:23 : 76,900 Dollar
31 Mar 2025 13:00:32 : 76,000 Dollar
31 Mar 2025 11:44:17 : 2,159 Dollar
31 Mar 2025 09:11:04 : 37 Dollar
31 Mar 2025 08:09:53 : 918 Dollar
30 Mar 2025 22:20:50 : 845 Dollar
30 Mar 2025 20:30:33 : 13,440,000 Dollar
29 Mar 2025 23:21:53 : 27,000,000 Dollar
29 Mar 2025 17:15:04 : 1,471 Dollar
29 Mar 2025 12:32:27 : 21,300 Dollar
29 Mar 2025 08:43:32 : 1,910 Dollar
29 Mar 2025 05:14:54 : 653 Dollar
29 Mar 2025 02:59:13 : 6,000 Dollar
29 Mar 2025 02:52:41 : 17,100,000 Dollar
29 Mar 2025 01:24:33 : 91 Dollar
29 Mar 2025 00:56:12 : 95 Dollar
28 Mar 2025 23:09:19 : 2,720,000 Dollar
28 Mar 2025 18:00:53 : 18,500 Dollar
28 Mar 2025 17:43:34 : 8,300 Dollar
28 Mar 2025 16:47:01 : 661 Dollar
28 Mar 2025 14:53:04 : 1,360 Dollar
28 Mar 2025 14:51:25 : 7,480 Dollar
28 Mar 2025 14:13:18 : 1,546 Dollar
28 Mar 2025 07:51:07 : 763 Dollar
26 Mar 2025 20:38:30 : 250,000 Dollar
26 Mar 2025 18:51:30 : 54 Dollar
26 Mar 2025 17:00:16 : 6,300 Dollar
25 Mar 2025 20:58:29 : 9,100 Dollar
25 Mar 2025 18:53:33 : 4,165 Dollar
25 Mar 2025 17:44:03 : 1,840 Dollar
25 Mar 2025 00:37:12 : 2,913 Dollar
24 Mar 2025 16:55:21 : 198 Dollar
24 Mar 2025 04:31:12 : 28,000 Dollar
24 Mar 2025 04:11:54 : 7,000 Dollar
23 Mar 2025 09:13:55 : 1,250 Dollar
22 Mar 2025 23:59:35 : 32 Dollar
22 Mar 2025 22:12:30 : 2,058 Dollar
22 Mar 2025 12:47:48 : 765 Dollar
20 Mar 2025 21:54:43 : 588 Dollar
20 Mar 2025 17:52:20 : 35,000 Dollar
20 Mar 2025 14:34:51 : 14,615 Dollar
20 Mar 2025 10:36:27 : 1,668 Dollar
20 Mar 2025 05:53:05 : 13,100 Dollar
19 Mar 2025 20:18:53 : 889 Dollar
19 Mar 2025 15:16:17 : 5,287 Dollar
19 Mar 2025 13:49:50 : 5,000,000,000,000 Dollar
19 Mar 2025 13:18:54 : 520 Dollar
19 Mar 2025 11:46:57 : 2,030 Dollar
19 Mar 2025 07:50:32 : 11,300 Dollar
19 Mar 2025 01:36:48 : 8,250 Dollar
18 Mar 2025 20:39:01 : 2,295 Dollar
18 Mar 2025 20:36:16 : 8,999 Dollar
18 Mar 2025 17:14:30 : 1,339 Dollar
18 Mar 2025 14:16:34 : 1,366 Dollar
18 Mar 2025 14:13:01 : 10,400,000 Dollar
18 Mar 2025 14:12:53 : 1,040,000 Dollar
18 Mar 2025 12:56:44 : 1,315 Dollar
17 Mar 2025 23:34:49 : 1,530 Dollar
17 Mar 2025 23:25:43 : 1,550 Dollar
17 Mar 2025 18:43:00 : 10,888 Dollar
15 Mar 2025 21:08:02 : 72,000,000 Dollar
15 Mar 2025 19:43:11 : 624 Dollar
15 Mar 2025 19:00:03 : 895 Dollar
15 Mar 2025 15:24:18 : 1,549 Dollar
14 Mar 2025 23:35:42 : 2,337 Dollar
14 Mar 2025 12:35:21 : 124,000 Dollar
14 Mar 2025 09:42:22 : 2,138 Dollar
13 Mar 2025 20:32:18 : 57 Dollar
13 Mar 2025 20:31:24 : 2,007 Dollar
13 Mar 2025 20:30:24 : 4,754 Dollar
12 Mar 2025 09:11:38 : 10,199 Dollar
11 Mar 2025 17:24:17 : 732 Dollar
11 Mar 2025 14:18:43 : 33,500,000,000 Dollar
11 Mar 2025 14:18:38 : 335,000,000,000 Dollar
11 Mar 2025 14:16:46 : 14,100,000,000 Dollar
11 Mar 2025 14:16:41 : 141,000,000,000 Dollar
11 Mar 2025 14:16:24 : 141,000,000 Dollar
11 Mar 2025 12:32:52 : 72 Dollar
11 Mar 2025 11:03:55 : 1,169 Dollar
11 Mar 2025 07:49:28 : 790 Dollar
11 Mar 2025 07:47:54 : 346 Dollar
10 Mar 2025 20:58:10 : 7,099 Dollar
10 Mar 2025 20:57:59 : 3,099 Dollar
10 Mar 2025 20:19:30 : 1,085 Dollar
10 Mar 2025 20:11:19 : 170,000 Dollar
10 Mar 2025 18:40:15 : 700,000 Dollar
10 Mar 2025 13:38:58 : 629 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
12
13
>
>>