Conversion de dollar de Hong-Kong (HKD) en yen japonais (JPY)

Historique de tous de 3601 à 3900

12 Sep 2023 09:02:08 : 7,040 Dollar
12 Sep 2023 08:37:01 : 5,645 Dollar
12 Sep 2023 01:41:10 : 1,563 Dollar
12 Sep 2023 01:39:55 : 1,585 Dollar
12 Sep 2023 00:21:08 : 3,091 Dollar
11 Sep 2023 14:03:11 : 4,557 Dollar
11 Sep 2023 13:13:29 : 1,612 Dollar
11 Sep 2023 12:21:48 : 3,152 Dollar
11 Sep 2023 11:30:43 : 121,000,000 Dollar
11 Sep 2023 08:24:42 : 18,280 Dollar
11 Sep 2023 08:24:14 : 180,280 Dollar
10 Sep 2023 22:48:28 : 2,351 Dollar
10 Sep 2023 22:23:09 : 11,167 Dollar
10 Sep 2023 17:59:48 : 4,177 Dollar
10 Sep 2023 15:36:50 : 3,937 Dollar
10 Sep 2023 04:43:16 : 492 Dollar
10 Sep 2023 04:07:09 : 2,875 Dollar
10 Sep 2023 03:21:17 : 129,900 Dollar
09 Sep 2023 19:55:02 : 1,845 Dollar
09 Sep 2023 03:27:45 : 259,150 Dollar
09 Sep 2023 01:58:34 : 28,050 Dollar
08 Sep 2023 21:32:42 : 603 Dollar
08 Sep 2023 19:42:19 : 904 Dollar
07 Sep 2023 22:18:06 : 19,999 Dollar
07 Sep 2023 19:18:36 : 512 Dollar
07 Sep 2023 17:03:34 : 48,547 Dollar
07 Sep 2023 14:56:34 : 190,000,000 Dollar
07 Sep 2023 11:01:17 : 554 Dollar
07 Sep 2023 05:33:39 : 277 Dollar
06 Sep 2023 18:47:27 : 10,999 Dollar
06 Sep 2023 18:08:44 : 3,239 Dollar
06 Sep 2023 15:23:03 : 3,250,000 Dollar
06 Sep 2023 11:25:57 : 4,686 Dollar
06 Sep 2023 01:09:26 : 3,049 Dollar
05 Sep 2023 21:18:49 : 9,644 Dollar
04 Sep 2023 20:21:52 : 78,500 Dollar
04 Sep 2023 09:38:26 : 18,750 Dollar
03 Sep 2023 18:53:08 : 51,890,000 Dollar
03 Sep 2023 15:09:08 : 14,700 Dollar
03 Sep 2023 08:28:05 : 9,985 Dollar
03 Sep 2023 06:23:55 : 40,160 Dollar
02 Sep 2023 17:24:01 : 992 Dollar
02 Sep 2023 15:49:26 : 14,929 Dollar
02 Sep 2023 15:48:51 : 13,934 Dollar
02 Sep 2023 00:09:39 : 107,600,000,000 Dollar
01 Sep 2023 00:28:23 : 148,000 Dollar
31 Aug 2023 22:53:31 : 8,216 Dollar
31 Aug 2023 15:50:49 : 3,770 Dollar
31 Aug 2023 12:07:32 : 31,120 Dollar
31 Aug 2023 12:06:42 : 11,670 Dollar
31 Aug 2023 11:52:49 : 5,450 Dollar
30 Aug 2023 23:30:16 : 4,689 Dollar
30 Aug 2023 20:59:57 : 89,000 Dollar
30 Aug 2023 13:54:13 : 56,000 Dollar
30 Aug 2023 01:45:12 : 42,300,000,000 Dollar
29 Aug 2023 22:28:29 : 62,730 Dollar
29 Aug 2023 22:03:43 : 3,057 Dollar
29 Aug 2023 15:38:57 : 31,600 Dollar
29 Aug 2023 13:37:50 : 73,179 Dollar
29 Aug 2023 13:06:59 : 18,857 Dollar
29 Aug 2023 01:09:27 : 619,000 Dollar
29 Aug 2023 00:14:09 : 965 Dollar
28 Aug 2023 20:03:00 : 2,031 Dollar
28 Aug 2023 17:23:16 : 38,500 Dollar
28 Aug 2023 13:58:01 : 10,895 Dollar
28 Aug 2023 01:17:13 : 492,000,000 Dollar
27 Aug 2023 17:40:38 : 478,330 Dollar
27 Aug 2023 17:37:00 : 606,581 Dollar
27 Aug 2023 16:23:35 : 812 Dollar
26 Aug 2023 11:17:45 : 5,640 Dollar
25 Aug 2023 15:58:21 : 116,800 Dollar
25 Aug 2023 14:34:25 : 83,850,000 Dollar
25 Aug 2023 08:12:03 : 6,160 Dollar
24 Aug 2023 21:31:06 : 3,639 Dollar
24 Aug 2023 18:32:58 : 1,236 Dollar
24 Aug 2023 16:28:56 : 15,499 Dollar
24 Aug 2023 16:11:00 : 948 Dollar
24 Aug 2023 13:14:19 : 2,329 Dollar
24 Aug 2023 13:12:56 : 13,304 Dollar
24 Aug 2023 12:59:43 : 1,919 Dollar
24 Aug 2023 10:56:21 : 6,652 Dollar
24 Aug 2023 10:48:55 : 14,520 Dollar
24 Aug 2023 10:48:04 : 9,680 Dollar
24 Aug 2023 10:46:57 : 8,140 Dollar
24 Aug 2023 10:14:52 : 459,000 Dollar
23 Aug 2023 19:29:54 : 6,569 Dollar
23 Aug 2023 19:29:50 : 656,900 Dollar
23 Aug 2023 18:59:20 : 1,496 Dollar
23 Aug 2023 13:23:27 : 842 Dollar
23 Aug 2023 07:19:31 : 3,574 Dollar
22 Aug 2023 23:07:20 : 38,368 Dollar
22 Aug 2023 18:45:54 : 18,500,000 Dollar
22 Aug 2023 17:08:15 : 28,700 Dollar
22 Aug 2023 16:43:21 : 12,777,500 Dollar
22 Aug 2023 16:35:33 : 16,710,000 Dollar
22 Aug 2023 16:28:38 : 10,055,000 Dollar
22 Aug 2023 14:35:12 : 58,455,000 Dollar
22 Aug 2023 14:07:29 : 16,800,000 Dollar
22 Aug 2023 12:14:06 : 62,600,000 Dollar
22 Aug 2023 12:09:48 : 1,150,000,000,000 Dollar
22 Aug 2023 09:41:46 : 8,464 Dollar
21 Aug 2023 20:34:02 : 2,777 Dollar
21 Aug 2023 14:55:43 : 2,931 Dollar
21 Aug 2023 14:41:43 : 5,005 Dollar
21 Aug 2023 14:40:49 : 1,516 Dollar
21 Aug 2023 14:40:18 : 7,508 Dollar
20 Aug 2023 22:50:26 : 627 Dollar
20 Aug 2023 22:45:41 : 19,260 Dollar
20 Aug 2023 18:05:19 : 7,546 Dollar
20 Aug 2023 17:08:45 : 4,864 Dollar
20 Aug 2023 13:27:55 : 794 Dollar
20 Aug 2023 11:55:34 : 241 Dollar
19 Aug 2023 18:28:53 : 1,713 Dollar
19 Aug 2023 16:19:13 : 3,575 Dollar
19 Aug 2023 11:31:11 : 792 Dollar
19 Aug 2023 11:05:15 : 1,984 Dollar
19 Aug 2023 07:33:09 : 69,200,000,000 Dollar
18 Aug 2023 16:19:03 : 6,111 Dollar
18 Aug 2023 14:10:07 : 423 Dollar
18 Aug 2023 12:16:31 : 9,760 Dollar
17 Aug 2023 17:50:18 : 25,270 Dollar
17 Aug 2023 10:12:45 : 375,000 Dollar
17 Aug 2023 09:38:38 : 4,001 Dollar
16 Aug 2023 12:09:13 : 3,810,000 Dollar
16 Aug 2023 11:34:46 : 36,145,000 Dollar
16 Aug 2023 11:26:39 : 56,110,000 Dollar
15 Aug 2023 21:04:01 : 5,989 Dollar
15 Aug 2023 17:37:23 : 746 Dollar
15 Aug 2023 16:34:09 : 9,828 Dollar
15 Aug 2023 15:47:53 : 17,390,000 Dollar
15 Aug 2023 15:37:55 : 11,945,000 Dollar
15 Aug 2023 15:29:55 : 11,340,000 Dollar
15 Aug 2023 14:54:16 : 55,169,500 Dollar
15 Aug 2023 14:45:30 : 62,638,000 Dollar
15 Aug 2023 14:23:08 : 100,555,000 Dollar
15 Aug 2023 12:52:32 : 2,685 Dollar
15 Aug 2023 03:24:10 : 14,400 Dollar
14 Aug 2023 22:39:33 : 2,135 Dollar
14 Aug 2023 22:38:40 : 6,712 Dollar
14 Aug 2023 20:08:18 : 1,892 Dollar
14 Aug 2023 12:24:41 : 5,367 Dollar
14 Aug 2023 03:24:14 : 796,400,000,000 Dollar
14 Aug 2023 01:36:40 : 4,340 Dollar
14 Aug 2023 01:35:32 : 4,240 Dollar
14 Aug 2023 01:35:23 : 4,248 Dollar
14 Aug 2023 00:46:21 : 6,920,000 Dollar
13 Aug 2023 11:09:15 : 1,477 Dollar
13 Aug 2023 03:30:31 : 6,950 Dollar
12 Aug 2023 21:25:36 : 7,513 Dollar
12 Aug 2023 20:02:41 : 7,447 Dollar
11 Aug 2023 20:42:03 : 3,087 Dollar
11 Aug 2023 07:54:31 : 7,060,000 Dollar
10 Aug 2023 15:18:54 : 6,984 Dollar
10 Aug 2023 15:18:38 : 5,048 Dollar
10 Aug 2023 15:17:42 : 7,093 Dollar
10 Aug 2023 15:07:44 : 8,370 Dollar
10 Aug 2023 15:07:00 : 3,728 Dollar
10 Aug 2023 15:05:08 : 3,686 Dollar
10 Aug 2023 15:03:54 : 7,470 Dollar
10 Aug 2023 15:03:32 : 5,670 Dollar
10 Aug 2023 14:57:06 : 6,747 Dollar
10 Aug 2023 14:56:29 : 3,048 Dollar
10 Aug 2023 14:54:03 : 6,835 Dollar
09 Aug 2023 13:51:23 : 1,596 Dollar
09 Aug 2023 11:59:13 : 2,328 Dollar
09 Aug 2023 07:28:36 : 172,052 Dollar
08 Aug 2023 23:56:50 : 17,950 Dollar
08 Aug 2023 14:13:35 : 978 Dollar
08 Aug 2023 14:12:53 : 979 Dollar
08 Aug 2023 13:35:07 : 953 Dollar
08 Aug 2023 13:34:44 : 867 Dollar
08 Aug 2023 13:33:51 : 5,456 Dollar
08 Aug 2023 11:42:34 : 17,510 Dollar
07 Aug 2023 18:27:42 : 777,600 Dollar
07 Aug 2023 18:27:09 : 7,776 Dollar
07 Aug 2023 18:00:01 : 764 Dollar
07 Aug 2023 16:26:13 : 7,494 Dollar
07 Aug 2023 16:25:01 : 5,520 Dollar
07 Aug 2023 16:23:47 : 627,200 Dollar
07 Aug 2023 16:23:16 : 568,000 Dollar
07 Aug 2023 10:41:03 : 5,483 Dollar
06 Aug 2023 17:53:34 : 1,584 Dollar
05 Aug 2023 22:32:36 : 1,447 Dollar
05 Aug 2023 22:02:04 : 2,139 Dollar
05 Aug 2023 21:02:55 : 25,000,000,000 Dollar
05 Aug 2023 19:49:39 : 1,172 Dollar
05 Aug 2023 19:48:45 : 6,463 Dollar
05 Aug 2023 19:47:38 : 5,291 Dollar
04 Aug 2023 22:00:41 : 1,990,000,000,000 Dollar
04 Aug 2023 18:08:34 : 191,571 Dollar
04 Aug 2023 02:12:02 : 3,039 Dollar
03 Aug 2023 22:12:32 : 2,753 Dollar
03 Aug 2023 15:29:14 : 20,606 Dollar
03 Aug 2023 15:08:33 : 2,360 Dollar
03 Aug 2023 14:36:46 : 25,830 Dollar
03 Aug 2023 12:21:21 : 544 Dollar
02 Aug 2023 18:39:46 : 407 Dollar
02 Aug 2023 13:58:11 : 8,627 Dollar
02 Aug 2023 10:00:23 : 163,316 Dollar
01 Aug 2023 22:04:32 : 400,002 Dollar
01 Aug 2023 17:46:53 : 132,000 Dollar
01 Aug 2023 15:27:04 : 2,800,000,000,000 Dollar
31 Jul 2023 20:59:52 : 17,600 Dollar
31 Jul 2023 15:34:57 : 3,140,000,000,000 Dollar
31 Jul 2023 15:34:54 : 314,000,000,000 Dollar
31 Jul 2023 08:18:02 : 47,700 Dollar
30 Jul 2023 13:45:52 : 468,000 Dollar
29 Jul 2023 21:14:33 : 3,100,000 Dollar
29 Jul 2023 20:20:55 : 433 Dollar
29 Jul 2023 16:59:11 : 2,102 Dollar
29 Jul 2023 14:24:44 : 901 Dollar
29 Jul 2023 13:12:22 : 5,038 Dollar
29 Jul 2023 01:19:51 : 14,055 Dollar
28 Jul 2023 22:47:35 : 4,622 Dollar
28 Jul 2023 16:03:52 : 8,399 Dollar
28 Jul 2023 15:45:35 : 56,800 Dollar
28 Jul 2023 14:09:58 : 5,460 Dollar
28 Jul 2023 10:24:11 : 95,000 Dollar
28 Jul 2023 09:28:41 : 2,253 Dollar
27 Jul 2023 17:18:35 : 6,360 Dollar
27 Jul 2023 15:28:26 : 1,441 Dollar
27 Jul 2023 13:20:22 : 9,600,000 Dollar
26 Jul 2023 16:45:55 : 418 Dollar
25 Jul 2023 17:02:05 : 171 Dollar
24 Jul 2023 18:59:05 : 20,488 Dollar
24 Jul 2023 16:00:52 : 2,230,000,000,000 Dollar
24 Jul 2023 16:00:50 : 223,000,000,000 Dollar
24 Jul 2023 16:00:38 : 2,966,630,000,000 Dollar
23 Jul 2023 21:42:43 : 54,300 Dollar
23 Jul 2023 19:39:03 : 47,000,000 Dollar
23 Jul 2023 17:56:17 : 943 Dollar
23 Jul 2023 15:30:53 : 1,550,000,000,000 Dollar
23 Jul 2023 15:30:51 : 155,000,000,000 Dollar
23 Jul 2023 11:21:51 : 2,824,880,000,000 Dollar
23 Jul 2023 11:21:47 : 28,248,800,000,000 Dollar
23 Jul 2023 11:20:40 : 282,488,000,000 Dollar
23 Jul 2023 11:20:36 : 28,248,800,000 Dollar
23 Jul 2023 01:17:10 : 1,953 Dollar
22 Jul 2023 19:47:42 : 163,200 Dollar
22 Jul 2023 19:38:41 : 3,190,000,000,000 Dollar
22 Jul 2023 19:38:37 : 319,000,000,000 Dollar
22 Jul 2023 19:37:31 : 1,425,000,000,000 Dollar
22 Jul 2023 19:16:13 : 1,790,000,000,000 Dollar
22 Jul 2023 19:10:36 : 1,280,000,000,000 Dollar
22 Jul 2023 19:05:48 : 931,007,000,000 Dollar
22 Jul 2023 18:50:42 : 458,732,000,000 Dollar
22 Jul 2023 18:49:04 : 800,241,000,000 Dollar
22 Jul 2023 18:46:18 : 819,309,000,000 Dollar
22 Jul 2023 18:33:29 : 137,200,000 Dollar
22 Jul 2023 18:32:39 : 1,860,000,000,000 Dollar
22 Jul 2023 18:28:11 : 142,800,000 Dollar
22 Jul 2023 17:16:12 : 280,000,000 Dollar
22 Jul 2023 11:54:24 : 17,279 Dollar
22 Jul 2023 10:32:47 : 6,400,000,000,000 Dollar
22 Jul 2023 10:32:24 : 640,000,000,000 Dollar
21 Jul 2023 22:28:51 : 4,042 Dollar
21 Jul 2023 22:24:55 : 5,582 Dollar
21 Jul 2023 21:55:14 : 2,160,000,000,000 Dollar
21 Jul 2023 17:34:19 : 3,590,000,000,000 Dollar
21 Jul 2023 17:34:16 : 359,000,000,000 Dollar
21 Jul 2023 17:34:14 : 35,900,000,000 Dollar
21 Jul 2023 17:33:06 : 21,787,000,000 Dollar
21 Jul 2023 17:33:03 : 2,178,700,000 Dollar
21 Jul 2023 00:44:15 : 939,540 Dollar
20 Jul 2023 02:06:04 : 950,000 Dollar
20 Jul 2023 00:50:52 : 4,059 Dollar
19 Jul 2023 22:53:20 : 4,208 Dollar
19 Jul 2023 18:31:07 : 7,595 Dollar
19 Jul 2023 18:30:28 : 760,595 Dollar
19 Jul 2023 13:59:22 : 11,600 Dollar
19 Jul 2023 08:16:11 : 3,949 Dollar
18 Jul 2023 21:13:07 : 5,143 Dollar
18 Jul 2023 21:12:36 : 514,360 Dollar
18 Jul 2023 21:11:51 : 4,606 Dollar
17 Jul 2023 23:06:18 : 875,000 Dollar
17 Jul 2023 14:53:37 : 334 Dollar
17 Jul 2023 00:52:27 : 2,500,000,000 Dollar
16 Jul 2023 16:27:16 : 5,255 Dollar
16 Jul 2023 02:16:06 : 3,884 Dollar
15 Jul 2023 08:52:22 : 12,393 Dollar
14 Jul 2023 15:58:29 : 240,000,000 Dollar
14 Jul 2023 14:16:29 : 64,000,000 Dollar
14 Jul 2023 13:03:21 : 398,800 Dollar
13 Jul 2023 21:47:39 : 1,259 Dollar
13 Jul 2023 20:53:50 : 5,465 Dollar
13 Jul 2023 18:37:00 : 16,000,000,000 Dollar
13 Jul 2023 10:59:46 : 15,500,000,000 Dollar
13 Jul 2023 02:04:18 : 9,880 Dollar
13 Jul 2023 00:42:33 : 1,706 Dollar
12 Jul 2023 13:01:58 : 6,185 Dollar
12 Jul 2023 10:06:43 : 6,560 Dollar
11 Jul 2023 17:15:34 : 5,696 Dollar
11 Jul 2023 13:31:48 : 11,685 Dollar
11 Jul 2023 10:59:44 : 670,000 Dollar
11 Jul 2023 09:42:14 : 6,034 Dollar
11 Jul 2023 09:41:15 : 3,708 Dollar
11 Jul 2023 09:40:30 : 7,768 Dollar
11 Jul 2023 00:36:18 : 999,692 Dollar
10 Jul 2023 14:56:52 : 4,450 Dollar
10 Jul 2023 13:40:50 : 64,590 Dollar