Conversion de dollar de Hong-Kong (HKD) en yen japonais (JPY)

Historique de tous de 1201 à 1500

06 Jan 2025 21:26:36 : 218 Dollar
06 Jan 2025 20:08:26 : 17,300 Dollar
06 Jan 2025 19:51:16 : 5,744 Dollar
06 Jan 2025 19:49:30 : 22,830 Dollar
06 Jan 2025 17:14:22 : 582 Dollar
06 Jan 2025 16:39:01 : 4,199 Dollar
06 Jan 2025 16:37:00 : 168,958,064 Dollar
06 Jan 2025 11:55:40 : 5,280 Dollar
06 Jan 2025 08:01:29 : 1,006 Dollar
06 Jan 2025 08:00:43 : 3,089 Dollar
05 Jan 2025 21:00:16 : 8,650 Dollar
05 Jan 2025 15:31:51 : 296,000 Dollar
05 Jan 2025 13:41:43 : 3,899 Dollar
04 Jan 2025 10:14:58 : 438 Dollar
04 Jan 2025 00:28:13 : 6,390 Dollar
04 Jan 2025 00:18:28 : 8,800 Dollar
03 Jan 2025 19:11:53 : 368,000 Dollar
03 Jan 2025 19:05:11 : 150,000,000,000 Dollar
03 Jan 2025 19:05:04 : 15,000,000,000 Dollar
03 Jan 2025 17:15:58 : 2,882 Dollar
03 Jan 2025 16:21:36 : 7,436 Dollar
03 Jan 2025 12:49:09 : 2,209 Dollar
02 Jan 2025 21:52:31 : 2,305 Dollar
02 Jan 2025 18:03:48 : 1,570 Dollar
02 Jan 2025 16:02:29 : 3,396 Dollar
02 Jan 2025 06:27:01 : 1,874 Dollar
01 Jan 2025 23:23:12 : 2,465 Dollar
01 Jan 2025 20:44:18 : 4,920 Dollar
01 Jan 2025 01:17:56 : 4,861 Dollar
01 Jan 2025 01:15:56 : 1,237 Dollar
01 Jan 2025 01:13:10 : 743 Dollar
31 Dec 2024 23:38:50 : 2,556 Dollar
29 Dec 2024 15:13:28 : 697 Dollar
29 Dec 2024 10:03:00 : 2,366 Dollar
29 Dec 2024 01:47:55 : 52,003 Dollar
28 Dec 2024 22:41:51 : 894 Dollar
28 Dec 2024 16:45:08 : 1,298 Dollar
28 Dec 2024 15:07:31 : 695 Dollar
28 Dec 2024 14:34:26 : 1,503 Dollar
28 Dec 2024 10:48:55 : 3,520 Dollar
28 Dec 2024 09:49:48 : 25,000 Dollar
27 Dec 2024 19:44:49 : 280,000 Dollar
27 Dec 2024 16:43:37 : 86 Dollar
27 Dec 2024 14:58:29 : 1,860 Dollar
27 Dec 2024 11:43:17 : 625,000 Dollar
27 Dec 2024 10:05:51 : 110,000 Dollar
27 Dec 2024 10:04:37 : 1,114,200 Dollar
27 Dec 2024 10:04:11 : 415 Dollar
26 Dec 2024 15:20:00 : 2,500,000 Dollar
26 Dec 2024 00:35:03 : 1,336 Dollar
26 Dec 2024 00:32:22 : 499,000 Dollar
25 Dec 2024 22:45:32 : 1,798 Dollar
25 Dec 2024 20:19:57 : 4,832 Dollar
25 Dec 2024 20:19:06 : 7,721 Dollar
25 Dec 2024 15:50:31 : 876 Dollar
25 Dec 2024 13:42:27 : 1,398 Dollar
25 Dec 2024 12:21:33 : 410,000 Dollar
25 Dec 2024 08:20:49 : 11,899 Dollar
24 Dec 2024 23:21:37 : 840,000 Dollar
24 Dec 2024 22:11:21 : 4,645 Dollar
24 Dec 2024 18:37:05 : 187 Dollar
24 Dec 2024 17:11:34 : 2,618 Dollar
23 Dec 2024 21:49:32 : 4,339 Dollar
23 Dec 2024 21:49:19 : 2,335 Dollar
23 Dec 2024 20:46:59 : 4,096 Dollar
23 Dec 2024 13:36:14 : 29,587 Dollar
23 Dec 2024 13:30:31 : 2,202 Dollar
23 Dec 2024 11:38:16 : 4,500,000 Dollar
22 Dec 2024 20:44:24 : 1,455 Dollar
22 Dec 2024 12:37:55 : 274,900 Dollar
21 Dec 2024 18:00:11 : 846 Dollar
21 Dec 2024 15:04:32 : 4,107 Dollar
21 Dec 2024 14:52:11 : 1,730 Dollar
20 Dec 2024 22:11:16 : 3,764 Dollar
20 Dec 2024 21:41:16 : 5,459 Dollar
20 Dec 2024 15:18:13 : 19,000,000 Dollar
20 Dec 2024 08:00:46 : 36 Dollar
19 Dec 2024 19:54:54 : 116 Dollar
19 Dec 2024 17:02:40 : 3,599 Dollar
19 Dec 2024 16:42:29 : 92,550 Dollar
19 Dec 2024 14:30:08 : 7,800 Dollar
19 Dec 2024 00:02:16 : 309 Dollar
19 Dec 2024 00:01:39 : 1,184 Dollar
18 Dec 2024 23:51:17 : 719 Dollar
18 Dec 2024 23:30:37 : 21,250 Dollar
18 Dec 2024 16:03:02 : 154 Dollar
18 Dec 2024 15:34:12 : 5,140 Dollar
18 Dec 2024 01:38:45 : 113 Dollar
17 Dec 2024 23:18:53 : 160,000 Dollar
17 Dec 2024 14:50:54 : 4,499 Dollar
17 Dec 2024 13:42:00 : 8,930,000,000 Dollar
17 Dec 2024 08:53:00 : 8,536 Dollar
17 Dec 2024 03:12:44 : 5,348 Dollar
17 Dec 2024 03:10:23 : 3,084 Dollar
17 Dec 2024 03:09:03 : 1,365 Dollar
17 Dec 2024 03:05:13 : 1,671 Dollar
16 Dec 2024 21:31:11 : 1,810 Dollar
16 Dec 2024 19:31:25 : 534 Dollar
16 Dec 2024 19:20:48 : 800,000 Dollar
16 Dec 2024 15:14:33 : 193 Dollar
16 Dec 2024 11:25:03 : 3,766,895 Dollar
16 Dec 2024 10:47:22 : 3,700,000,000,000 Dollar
16 Dec 2024 10:43:02 : 2,000,000,000,000 Dollar
16 Dec 2024 02:25:10 : 5,730 Dollar
16 Dec 2024 02:20:04 : 6,150 Dollar
15 Dec 2024 18:39:04 : 439 Dollar
15 Dec 2024 11:42:17 : 11,740 Dollar
14 Dec 2024 22:06:45 : 16,140 Dollar
14 Dec 2024 15:42:16 : 1,111 Dollar
13 Dec 2024 22:55:06 : 5,269 Dollar
13 Dec 2024 22:49:42 : 2,828 Dollar
13 Dec 2024 22:49:12 : 4,508 Dollar
13 Dec 2024 22:48:30 : 6,772 Dollar
13 Dec 2024 22:43:48 : 1,855 Dollar
13 Dec 2024 22:42:32 : 16,900 Dollar
13 Dec 2024 16:04:21 : 2,390 Dollar
13 Dec 2024 14:37:12 : 104,500 Dollar
13 Dec 2024 14:30:06 : 37,000,000 Dollar
13 Dec 2024 13:25:48 : 49,500 Dollar
12 Dec 2024 23:10:31 : 65,000 Dollar
12 Dec 2024 16:10:40 : 62,100 Dollar
12 Dec 2024 11:34:30 : 268,000,000 Dollar
12 Dec 2024 11:34:19 : 26,800,000 Dollar
11 Dec 2024 22:09:10 : 1,468 Dollar
11 Dec 2024 22:07:36 : 2,136 Dollar
11 Dec 2024 21:57:26 : 213,600 Dollar
11 Dec 2024 21:42:19 : 305 Dollar
11 Dec 2024 21:04:28 : 1,647 Dollar
11 Dec 2024 19:54:10 : 3,375 Dollar
11 Dec 2024 10:11:08 : 975 Dollar
10 Dec 2024 22:39:46 : 373 Dollar
10 Dec 2024 13:11:30 : 2,087 Dollar
10 Dec 2024 06:17:26 : 8,400,000 Dollar
10 Dec 2024 01:11:25 : 920 Dollar
10 Dec 2024 01:08:38 : 122 Dollar
09 Dec 2024 23:15:43 : 237 Dollar
09 Dec 2024 21:04:36 : 22,400 Dollar
09 Dec 2024 18:36:13 : 114,000 Dollar
09 Dec 2024 18:33:44 : 960,000 Dollar
09 Dec 2024 18:33:00 : 420,000 Dollar
09 Dec 2024 18:31:55 : 180,000 Dollar
09 Dec 2024 18:26:35 : 18,600,000 Dollar
09 Dec 2024 18:26:13 : 42,600,000 Dollar
09 Dec 2024 18:24:42 : 1,920,000 Dollar
09 Dec 2024 16:32:08 : 220,000,000 Dollar
09 Dec 2024 16:09:48 : 8,200 Dollar
09 Dec 2024 15:45:59 : 422 Dollar
09 Dec 2024 13:09:51 : 3,240 Dollar
09 Dec 2024 13:09:12 : 6,240 Dollar
09 Dec 2024 12:26:55 : 26,000,000 Dollar
09 Dec 2024 12:07:21 : 2,061 Dollar
09 Dec 2024 11:59:18 : 2,214 Dollar
09 Dec 2024 11:58:59 : 419 Dollar
09 Dec 2024 02:56:57 : 1,320 Dollar
08 Dec 2024 22:32:57 : 168,692 Dollar
08 Dec 2024 21:06:23 : 332 Dollar
08 Dec 2024 19:09:17 : 616 Dollar
08 Dec 2024 17:51:13 : 84,000,000 Dollar
08 Dec 2024 17:38:52 : 224 Dollar
08 Dec 2024 17:24:20 : 20,160,000 Dollar
08 Dec 2024 17:19:29 : 36,000,000 Dollar
08 Dec 2024 16:57:51 : 2,614 Dollar
08 Dec 2024 13:33:59 : 2,130 Dollar
08 Dec 2024 10:16:44 : 2,600,000 Dollar
08 Dec 2024 01:34:36 : 538 Dollar
08 Dec 2024 00:56:22 : 196 Dollar
07 Dec 2024 23:59:49 : 1,344 Dollar
07 Dec 2024 18:51:24 : 740 Dollar
07 Dec 2024 16:51:19 : 8,060,000 Dollar
07 Dec 2024 11:37:19 : 12,440,000 Dollar
07 Dec 2024 11:35:58 : 2,200,000 Dollar
06 Dec 2024 21:24:39 : 2,199 Dollar
06 Dec 2024 14:01:19 : 458 Dollar
06 Dec 2024 10:40:24 : 979,873 Dollar
06 Dec 2024 07:00:59 : 651,000 Dollar
05 Dec 2024 22:44:37 : 2,399,101 Dollar
05 Dec 2024 18:45:50 : 1,332 Dollar
05 Dec 2024 18:44:00 : 1,231 Dollar
05 Dec 2024 18:43:46 : 1,333 Dollar
05 Dec 2024 14:11:27 : 54,500 Dollar
05 Dec 2024 12:42:12 : 854 Dollar
05 Dec 2024 10:29:10 : 32,900 Dollar
04 Dec 2024 18:40:11 : 24,900,000 Dollar
04 Dec 2024 16:46:10 : 8,240 Dollar
04 Dec 2024 11:18:47 : 1,053 Dollar
04 Dec 2024 10:58:52 : 403 Dollar
03 Dec 2024 23:02:10 : 561 Dollar
03 Dec 2024 23:01:15 : 101 Dollar
03 Dec 2024 17:18:46 : 12,250 Dollar
03 Dec 2024 14:14:28 : 244,000 Dollar
03 Dec 2024 09:53:32 : 6,670 Dollar
03 Dec 2024 09:53:29 : 66,700 Dollar
03 Dec 2024 09:53:23 : 667,000 Dollar
02 Dec 2024 21:49:09 : 3,100 Dollar
02 Dec 2024 19:01:32 : 52 Dollar
02 Dec 2024 17:27:31 : 229,000 Dollar
02 Dec 2024 14:33:37 : 2,599 Dollar
02 Dec 2024 12:45:00 : 9,650 Dollar
02 Dec 2024 11:32:05 : 194 Dollar
02 Dec 2024 11:25:02 : 569 Dollar
01 Dec 2024 21:34:24 : 26,202,000,000 Dollar
01 Dec 2024 21:29:19 : 2,394,000,000 Dollar
01 Dec 2024 21:29:00 : 51,844,000,000 Dollar
01 Dec 2024 21:15:49 : 10,000,000,000 Dollar
01 Dec 2024 18:48:37 : 51,800,000,000 Dollar
01 Dec 2024 18:46:34 : 10,500,000,000 Dollar
01 Dec 2024 18:41:08 : 81,000,000,000 Dollar
01 Dec 2024 13:45:05 : 1,698 Dollar
01 Dec 2024 12:43:23 : 3,580 Dollar
01 Dec 2024 11:54:48 : 8,226 Dollar
01 Dec 2024 11:54:31 : 822,640 Dollar
01 Dec 2024 11:54:10 : 82,400,001,495 Dollar
01 Dec 2024 03:57:32 : 1,690 Dollar
01 Dec 2024 02:00:06 : 370,000 Dollar
30 Nov 2024 21:59:14 : 5,494 Dollar
30 Nov 2024 20:05:59 : 6,373 Dollar
30 Nov 2024 20:03:52 : 2,067 Dollar
30 Nov 2024 16:25:08 : 882 Dollar
30 Nov 2024 14:42:05 : 3,650 Dollar
29 Nov 2024 22:34:11 : 868 Dollar
29 Nov 2024 14:34:38 : 28,350 Dollar
29 Nov 2024 14:33:13 : 9,450 Dollar
29 Nov 2024 12:29:09 : 10,390 Dollar
29 Nov 2024 04:13:43 : 465 Dollar
29 Nov 2024 01:17:46 : 4,482 Dollar
29 Nov 2024 01:14:24 : 4,980 Dollar
29 Nov 2024 01:04:14 : 2,490 Dollar
29 Nov 2024 00:21:55 : 102 Dollar
28 Nov 2024 20:39:41 : 142 Dollar
28 Nov 2024 20:14:48 : 356 Dollar
28 Nov 2024 12:53:32 : 584 Dollar
28 Nov 2024 07:43:38 : 3 Dollar
27 Nov 2024 12:33:14 : 12,825 Dollar
27 Nov 2024 12:31:43 : 3,225 Dollar
27 Nov 2024 10:21:44 : 5,070 Dollar
26 Nov 2024 21:26:31 : 516 Dollar
26 Nov 2024 20:27:46 : 238 Dollar
26 Nov 2024 19:53:29 : 126 Dollar
26 Nov 2024 19:43:43 : 340,000 Dollar
26 Nov 2024 19:40:25 : 596 Dollar
26 Nov 2024 18:22:50 : 479 Dollar
26 Nov 2024 18:08:29 : 3,730 Dollar
26 Nov 2024 17:51:46 : 998 Dollar
26 Nov 2024 12:35:45 : 6,853,200 Dollar
26 Nov 2024 08:52:32 : 5,750 Dollar
25 Nov 2024 22:45:17 : 655 Dollar
25 Nov 2024 20:44:31 : 12,000 Dollar
25 Nov 2024 19:28:28 : 969,000 Dollar
25 Nov 2024 14:26:35 : 14,000,000,000 Dollar
25 Nov 2024 08:04:00 : 2,780 Dollar
24 Nov 2024 23:07:35 : 90,000,000,000,000 Dollar
24 Nov 2024 22:55:43 : 4,972 Dollar
24 Nov 2024 22:33:31 : 15,780 Dollar
24 Nov 2024 22:31:03 : 13,999 Dollar
24 Nov 2024 22:16:44 : 15,980 Dollar
24 Nov 2024 20:53:16 : 4,536 Dollar
24 Nov 2024 20:44:18 : 9,242 Dollar
24 Nov 2024 20:43:52 : 924 Dollar
24 Nov 2024 17:40:20 : 593 Dollar
24 Nov 2024 00:54:13 : 2,670 Dollar
23 Nov 2024 16:56:32 : 8,449 Dollar
23 Nov 2024 07:46:53 : 533,400 Dollar
23 Nov 2024 07:37:14 : 469,900 Dollar
23 Nov 2024 07:34:38 : 37,000 Dollar
23 Nov 2024 07:05:14 : 4,103 Dollar
23 Nov 2024 00:33:57 : 672 Dollar
22 Nov 2024 22:39:37 : 48,029 Dollar
22 Nov 2024 21:00:18 : 6,332 Dollar
22 Nov 2024 20:09:42 : 2,296 Dollar
22 Nov 2024 18:19:43 : 825 Dollar
22 Nov 2024 17:15:39 : 1,335 Dollar
22 Nov 2024 14:58:28 : 3,038 Dollar
22 Nov 2024 14:31:59 : 2,597 Dollar
22 Nov 2024 13:36:54 : 2,962 Dollar
22 Nov 2024 10:45:31 : 1,993 Dollar
22 Nov 2024 08:36:53 : 1,052 Dollar
21 Nov 2024 21:20:25 : 1,491 Dollar
21 Nov 2024 19:58:53 : 1,278 Dollar
21 Nov 2024 19:24:06 : 2,700 Dollar
21 Nov 2024 13:52:00 : 1,650,000,000,000 Dollar
21 Nov 2024 13:38:33 : 220,000 Dollar
21 Nov 2024 06:56:02 : 613 Dollar
20 Nov 2024 08:19:12 : 3,254 Dollar
20 Nov 2024 08:17:11 : 5,518 Dollar
19 Nov 2024 20:28:47 : 558 Dollar
19 Nov 2024 20:26:57 : 23 Dollar
19 Nov 2024 04:12:55 : 13,500 Dollar
18 Nov 2024 23:16:54 : 3,838 Dollar
18 Nov 2024 22:02:12 : 378 Dollar
18 Nov 2024 21:15:43 : 660,000,000 Dollar
18 Nov 2024 18:16:32 : 6,700 Dollar
18 Nov 2024 13:27:56 : 17,000 Dollar
18 Nov 2024 11:46:17 : 5,787 Dollar
18 Nov 2024 11:46:11 : 7,787 Dollar
18 Nov 2024 05:25:16 : 126,000 Dollar
18 Nov 2024 05:24:59 : 12,600 Dollar
18 Nov 2024 02:15:10 : 833 Dollar
17 Nov 2024 23:46:34 : 3,486 Dollar
17 Nov 2024 22:03:54 : 167,170,000 Dollar
17 Nov 2024 15:15:58 : 6,696 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
>
>>