Conversion de dollar de Hong-Kong (HKD) en yen japonais (JPY)

Historique de tous de 3901 à 4200

07 Jul 2023 10:15:49 : 23,550 Dollar
06 Jul 2023 23:38:01 : 823 Dollar
06 Jul 2023 20:36:18 : 8,616 Dollar
06 Jul 2023 17:16:58 : 2,908 Dollar
06 Jul 2023 15:25:18 : 7,286 Dollar
06 Jul 2023 07:00:24 : 39,516 Dollar
05 Jul 2023 23:20:28 : 2,431 Dollar
05 Jul 2023 21:22:59 : 6,968 Dollar
04 Jul 2023 22:58:09 : 9,157 Dollar
04 Jul 2023 17:30:59 : 10,890,400 Dollar
04 Jul 2023 17:30:26 : 4,250,000 Dollar
03 Jul 2023 23:50:26 : 40,864 Dollar
03 Jul 2023 17:38:02 : 7,624 Dollar
03 Jul 2023 10:33:15 : 7,360 Dollar
03 Jul 2023 10:32:53 : 73,600 Dollar
03 Jul 2023 01:34:34 : 1,151 Dollar
02 Jul 2023 23:19:30 : 2,840 Dollar
02 Jul 2023 21:42:19 : 7,850 Dollar
02 Jul 2023 18:45:24 : 93,200,000 Dollar
02 Jul 2023 16:40:10 : 4,809 Dollar
01 Jul 2023 22:00:29 : 5,898 Dollar
01 Jul 2023 21:04:53 : 8,080 Dollar
01 Jul 2023 15:49:02 : 4,888 Dollar
01 Jul 2023 13:08:51 : 4,589 Dollar
01 Jul 2023 07:42:32 : 6,829 Dollar
01 Jul 2023 03:51:50 : 2,837 Dollar
01 Jul 2023 03:49:04 : 1,558 Dollar
01 Jul 2023 02:24:51 : 756,000 Dollar
30 Jun 2023 22:11:11 : 2,379 Dollar
30 Jun 2023 19:02:18 : 8,280 Dollar
30 Jun 2023 09:40:16 : 637 Dollar
30 Jun 2023 02:45:32 : 5,100,000 Dollar
29 Jun 2023 12:13:48 : 3,925 Dollar
28 Jun 2023 22:56:02 : 52,420 Dollar
28 Jun 2023 02:11:35 : 577 Dollar
27 Jun 2023 20:42:04 : 2,386 Dollar
27 Jun 2023 15:51:02 : 35,500 Dollar
27 Jun 2023 09:22:41 : 5,098 Dollar
27 Jun 2023 09:12:12 : 2,163 Dollar
27 Jun 2023 09:07:20 : 4,224 Dollar
27 Jun 2023 00:17:01 : 677 Dollar
26 Jun 2023 22:29:02 : 20,780 Dollar
26 Jun 2023 22:28:52 : 207,800 Dollar
26 Jun 2023 19:54:31 : 1,399,000 Dollar
26 Jun 2023 17:46:16 : 1,742 Dollar
26 Jun 2023 15:10:29 : 3,510 Dollar
26 Jun 2023 14:02:41 : 6,187 Dollar
24 Jun 2023 22:42:29 : 99,500 Dollar
24 Jun 2023 22:40:28 : 39,800 Dollar
24 Jun 2023 22:08:32 : 268,000 Dollar
24 Jun 2023 13:27:13 : 630,000 Dollar
24 Jun 2023 11:29:11 : 563 Dollar
23 Jun 2023 16:46:04 : 2,023 Dollar
23 Jun 2023 12:45:20 : 2,704 Dollar
23 Jun 2023 06:44:29 : 1,084 Dollar
23 Jun 2023 06:43:29 : 108,486 Dollar
22 Jun 2023 22:38:33 : 5,009 Dollar
22 Jun 2023 21:21:09 : 7,051 Dollar
22 Jun 2023 20:40:43 : 1,140,000 Dollar
22 Jun 2023 16:48:17 : 14,149 Dollar
22 Jun 2023 15:12:20 : 9,520 Dollar
22 Jun 2023 13:05:45 : 8,426 Dollar
21 Jun 2023 14:44:32 : 857 Dollar
21 Jun 2023 09:54:35 : 6,710 Dollar
21 Jun 2023 03:31:31 : 82,500,000,000 Dollar
21 Jun 2023 02:44:23 : 1,397 Dollar
20 Jun 2023 23:47:27 : 14,306 Dollar
20 Jun 2023 20:42:34 : 1,848 Dollar
20 Jun 2023 12:56:14 : 1,726 Dollar
19 Jun 2023 18:33:24 : 52,300,000 Dollar
18 Jun 2023 21:27:54 : 3,550 Dollar
18 Jun 2023 21:25:20 : 1,634 Dollar
18 Jun 2023 19:41:34 : 427 Dollar
18 Jun 2023 08:31:45 : 17,531 Dollar
18 Jun 2023 05:44:07 : 7,080,000 Dollar
18 Jun 2023 05:43:44 : 70,800,000 Dollar
18 Jun 2023 01:23:56 : 767,129 Dollar
17 Jun 2023 23:22:46 : 995 Dollar
17 Jun 2023 20:34:35 : 2,443 Dollar
17 Jun 2023 20:34:17 : 244,300 Dollar
17 Jun 2023 14:15:31 : 32,500 Dollar
17 Jun 2023 10:04:15 : 2,460,000 Dollar
17 Jun 2023 09:44:17 : 3,706 Dollar
16 Jun 2023 15:30:58 : 1,249,800,000 Dollar
16 Jun 2023 13:50:58 : 5,462 Dollar
16 Jun 2023 11:12:18 : 9,480,000 Dollar
16 Jun 2023 00:39:11 : 16,870 Dollar
16 Jun 2023 00:36:05 : 95,400 Dollar
16 Jun 2023 00:31:53 : 398,000 Dollar
16 Jun 2023 00:31:01 : 76,800 Dollar
16 Jun 2023 00:18:15 : 127,890 Dollar
15 Jun 2023 21:23:00 : 11,160 Dollar
15 Jun 2023 17:03:41 : 4,719 Dollar
15 Jun 2023 00:00:17 : 269,119,000,000 Dollar
13 Jun 2023 21:12:21 : 3,768 Dollar
13 Jun 2023 18:50:24 : 844,000 Dollar
13 Jun 2023 08:56:38 : 9,750 Dollar
12 Jun 2023 20:16:25 : 5,035,100 Dollar
12 Jun 2023 09:19:51 : 17,628 Dollar
12 Jun 2023 08:19:50 : 2,687 Dollar
12 Jun 2023 08:18:28 : 1,760,000,000,000 Dollar
12 Jun 2023 08:18:23 : 176,000,000,000 Dollar
10 Jun 2023 21:25:14 : 8,599 Dollar
09 Jun 2023 15:15:06 : 1,718 Dollar
09 Jun 2023 12:43:02 : 885,000 Dollar
09 Jun 2023 04:04:20 : 1,137 Dollar
08 Jun 2023 21:55:51 : 6,557 Dollar
08 Jun 2023 21:53:11 : 6,326 Dollar
08 Jun 2023 21:31:30 : 1,011 Dollar
08 Jun 2023 11:48:19 : 5,726 Dollar
08 Jun 2023 00:22:05 : 46,860 Dollar
08 Jun 2023 00:21:54 : 468,600 Dollar
08 Jun 2023 00:15:55 : 20,800 Dollar
08 Jun 2023 00:06:32 : 5,325 Dollar
08 Jun 2023 00:06:24 : 532,500 Dollar
07 Jun 2023 23:43:27 : 5,402 Dollar
07 Jun 2023 15:00:57 : 34,470 Dollar
07 Jun 2023 11:38:06 : 1,980,000 Dollar
07 Jun 2023 11:29:35 : 6,083 Dollar
07 Jun 2023 10:54:10 : 4,766 Dollar
07 Jun 2023 09:47:17 : 8,278 Dollar
06 Jun 2023 10:24:03 : 510,000 Dollar
05 Jun 2023 23:17:01 : 37,100 Dollar
05 Jun 2023 15:57:35 : 8,562 Dollar
05 Jun 2023 13:34:16 : 600,108 Dollar
04 Jun 2023 20:05:53 : 1,968 Dollar
04 Jun 2023 18:37:39 : 7,676 Dollar
04 Jun 2023 17:04:13 : 3,409 Dollar
04 Jun 2023 13:53:17 : 18,447 Dollar
03 Jun 2023 23:51:19 : 845,700 Dollar
03 Jun 2023 16:00:23 : 651 Dollar
03 Jun 2023 13:59:08 : 2,012 Dollar
01 Jun 2023 13:54:01 : 1,950,000 Dollar
31 May 2023 17:40:43 : 12,720 Dollar
31 May 2023 14:52:23 : 12,750 Dollar
30 May 2023 11:33:22 : 4,750 Dollar
29 May 2023 23:57:29 : 635,000,000,029 Dollar
29 May 2023 21:18:26 : 8,000,004 Dollar
29 May 2023 14:03:17 : 7,284 Dollar
29 May 2023 11:48:03 : 5,350 Dollar
29 May 2023 11:23:44 : 53,500 Dollar
29 May 2023 08:56:06 : 307 Dollar
28 May 2023 23:38:11 : 2,869,700,000,000 Dollar
28 May 2023 21:47:46 : 1,095 Dollar
28 May 2023 20:27:00 : 1,606 Dollar
28 May 2023 16:10:19 : 3,522 Dollar
28 May 2023 01:55:46 : 25,500 Dollar
27 May 2023 22:07:25 : 25,200 Dollar
27 May 2023 18:09:01 : 23,540 Dollar
27 May 2023 14:37:48 : 34,090 Dollar
27 May 2023 12:23:04 : 2,212 Dollar
27 May 2023 12:22:54 : 221,250 Dollar
27 May 2023 11:41:03 : 1,669 Dollar
27 May 2023 05:42:23 : 6,599 Dollar
26 May 2023 23:54:28 : 24,280 Dollar
26 May 2023 19:57:29 : 37,700 Dollar
26 May 2023 18:48:08 : 209,000 Dollar
26 May 2023 09:55:03 : 852 Dollar
26 May 2023 08:57:47 : 1,312 Dollar
25 May 2023 19:59:39 : 2,200,000,000 Dollar
25 May 2023 02:56:44 : 4,790 Dollar
25 May 2023 00:24:30 : 48,850,000 Dollar
24 May 2023 02:25:07 : 22,800 Dollar
23 May 2023 17:06:44 : 5,352 Dollar
23 May 2023 16:59:47 : 3,840 Dollar
23 May 2023 16:37:52 : 4,123 Dollar
23 May 2023 16:36:55 : 4,463 Dollar
23 May 2023 12:21:17 : 1,374 Dollar
23 May 2023 10:40:48 : 1,481 Dollar
20 May 2023 15:50:24 : 10,150 Dollar
19 May 2023 18:35:08 : 25,000,000,000,000 Dollar
19 May 2023 18:35:02 : 2,500,000,000,000 Dollar
19 May 2023 16:04:57 : 134,000,000 Dollar
19 May 2023 16:01:03 : 79,011 Dollar
18 May 2023 22:04:32 : 6,629 Dollar
18 May 2023 22:00:08 : 1,621 Dollar
18 May 2023 16:50:46 : 23,700 Dollar
18 May 2023 00:14:23 : 58,999 Dollar
17 May 2023 18:58:19 : 2,029 Dollar
17 May 2023 00:35:24 : 1,690,000 Dollar
17 May 2023 00:28:13 : 6,450,000 Dollar
17 May 2023 00:28:04 : 2,225,000 Dollar
17 May 2023 00:27:41 : 489,500 Dollar
16 May 2023 16:21:53 : 152,800 Dollar
15 May 2023 09:27:47 : 5,700,000 Dollar
14 May 2023 23:13:04 : 38,990 Dollar
14 May 2023 21:56:42 : 38,043,211 Dollar
14 May 2023 19:40:03 : 5,259 Dollar
14 May 2023 18:28:52 : 21,195 Dollar
14 May 2023 10:38:23 : 3,970,000 Dollar
13 May 2023 15:43:33 : 4,986 Dollar
11 May 2023 18:08:57 : 9,698 Dollar
11 May 2023 06:12:49 : 403,226 Dollar
10 May 2023 21:28:05 : 2,666 Dollar
09 May 2023 20:52:07 : 4,811 Dollar
09 May 2023 16:41:52 : 581 Dollar
09 May 2023 14:58:31 : 33,000,000 Dollar
09 May 2023 13:39:02 : 12,200 Dollar
09 May 2023 12:19:55 : 29,830 Dollar
08 May 2023 21:50:05 : 12,724 Dollar
08 May 2023 20:45:53 : 27,860 Dollar
08 May 2023 20:39:25 : 462,090,000 Dollar
08 May 2023 16:04:12 : 99,999,999,999,999 Dollar
08 May 2023 14:08:55 : 985 Dollar
08 May 2023 03:27:09 : 1,395 Dollar
07 May 2023 14:23:37 : 1,549,000 Dollar
07 May 2023 10:04:59 : 46,950 Dollar
07 May 2023 09:39:25 : 1,032,400 Dollar
06 May 2023 20:41:59 : 105,415,585 Dollar
06 May 2023 19:55:59 : 8,118 Dollar
06 May 2023 19:50:12 : 6,131 Dollar
06 May 2023 19:34:39 : 1,328 Dollar
06 May 2023 10:15:39 : 1,264 Dollar
06 May 2023 10:15:11 : 2,276 Dollar
06 May 2023 01:22:51 : 659,980 Dollar
05 May 2023 21:32:48 : 110,000,000 Dollar
05 May 2023 10:57:30 : 179,000 Dollar
05 May 2023 02:59:49 : 1,689 Dollar
04 May 2023 18:58:37 : 1,276,000 Dollar
04 May 2023 10:56:50 : 926 Dollar
04 May 2023 00:40:52 : 285,058 Dollar
04 May 2023 00:40:28 : 101,742 Dollar
04 May 2023 00:03:49 : 13,200 Dollar
03 May 2023 23:58:31 : 39,500 Dollar
03 May 2023 23:20:09 : 36,100 Dollar
03 May 2023 08:33:53 : 2,160,000 Dollar
02 May 2023 18:29:09 : 2,109 Dollar
02 May 2023 05:05:39 : 338,000,000,000 Dollar
02 May 2023 05:02:07 : 34,200,000,000 Dollar
30 Apr 2023 21:09:49 : 26,830 Dollar
30 Apr 2023 17:33:14 : 276,000,000,000 Dollar
30 Apr 2023 17:32:16 : 27,000,000,088 Dollar
30 Apr 2023 13:46:05 : 18,600,000,000 Dollar
30 Apr 2023 08:40:36 : 14,500,000 Dollar
30 Apr 2023 08:40:25 : 145,000,000 Dollar
29 Apr 2023 08:01:08 : 1,218 Dollar
29 Apr 2023 02:05:16 : 1,721 Dollar
28 Apr 2023 23:43:48 : 2,174 Dollar
28 Apr 2023 12:59:10 : 3,664 Dollar
26 Apr 2023 22:05:06 : 97,800 Dollar
26 Apr 2023 18:15:30 : 29,890 Dollar
26 Apr 2023 10:45:33 : 76,000,000,000 Dollar
26 Apr 2023 10:31:37 : 4,660 Dollar
25 Apr 2023 00:09:27 : 1,682 Dollar
24 Apr 2023 22:30:11 : 24,400 Dollar
24 Apr 2023 15:42:24 : 2,376 Dollar
24 Apr 2023 14:08:33 : 1,076 Dollar
23 Apr 2023 21:23:29 : 46,500 Dollar
23 Apr 2023 00:33:50 : 7,600,000 Dollar
22 Apr 2023 22:58:09 : 288,314,000,000 Dollar
22 Apr 2023 21:22:44 : 14,919 Dollar
22 Apr 2023 21:19:10 : 8,878 Dollar
22 Apr 2023 03:52:33 : 5,990 Dollar
21 Apr 2023 17:22:38 : 186,500 Dollar
21 Apr 2023 17:20:00 : 1,138,800 Dollar
21 Apr 2023 17:15:14 : 10,700 Dollar
21 Apr 2023 17:12:46 : 26,200 Dollar
21 Apr 2023 08:40:42 : 140,800 Dollar
21 Apr 2023 02:35:10 : 19,000,000,000 Dollar
19 Apr 2023 19:31:32 : 139,707 Dollar
19 Apr 2023 18:05:16 : 6,900,000,000 Dollar
19 Apr 2023 05:23:08 : 19,380,000 Dollar
19 Apr 2023 05:16:09 : 11,140,000 Dollar
19 Apr 2023 00:39:47 : 7,030 Dollar
18 Apr 2023 16:40:37 : 4,928 Dollar
18 Apr 2023 12:24:19 : 5,095 Dollar
18 Apr 2023 11:51:24 : 3,833 Dollar
18 Apr 2023 11:26:23 : 6,329 Dollar
17 Apr 2023 20:09:47 : 11,264 Dollar
17 Apr 2023 15:22:53 : 86,200 Dollar
17 Apr 2023 15:22:11 : 862 Dollar
17 Apr 2023 15:20:22 : 8,620,000,000 Dollar
16 Apr 2023 16:06:57 : 600,000,000 Dollar
16 Apr 2023 10:00:13 : 405,700,000 Dollar
15 Apr 2023 11:53:22 : 47,500 Dollar
14 Apr 2023 15:43:05 : 8,298 Dollar
14 Apr 2023 14:19:56 : 4,800,000 Dollar
14 Apr 2023 14:09:52 : 16,700 Dollar
14 Apr 2023 10:08:39 : 3,150,000 Dollar
14 Apr 2023 10:08:19 : 3,150,000,000,000 Dollar
14 Apr 2023 05:47:29 : 9,299 Dollar
14 Apr 2023 04:07:00 : 5,499 Dollar
13 Apr 2023 21:28:39 : 4,044 Dollar
13 Apr 2023 20:46:21 : 29,880 Dollar
13 Apr 2023 01:55:37 : 3,301 Dollar
13 Apr 2023 01:14:55 : 9,549 Dollar
13 Apr 2023 01:08:10 : 3,311 Dollar
12 Apr 2023 13:20:54 : 588,500 Dollar
12 Apr 2023 13:18:34 : 6,473 Dollar
10 Apr 2023 20:21:13 : 10,740 Dollar
10 Apr 2023 00:27:57 : 33,880 Dollar
10 Apr 2023 00:20:49 : 4,027 Dollar
09 Apr 2023 21:16:11 : 3,904 Dollar
09 Apr 2023 17:56:21 : 643 Dollar
09 Apr 2023 06:38:31 : 32,988 Dollar
09 Apr 2023 02:23:21 : 19,100 Dollar
09 Apr 2023 00:57:16 : 64,400 Dollar
08 Apr 2023 18:38:58 : 392,487 Dollar
08 Apr 2023 12:05:58 : 3,249 Dollar
08 Apr 2023 10:11:24 : 20,200 Dollar